Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000005776 CHF0.0000005437 CHF0.0000005783 CHF0.0000005467 - -
May-02 2024 CHF0.0000005479 CHF0.0000005292 CHF0.0000005496 CHF0.0000005392 - -
May-01 2024 CHF0.0000005359 CHF0.0000005032 CHF0.0000005377 CHF0.0000005304 - -
Apr-30 2024 CHF0.0000005297 CHF0.0000005239 CHF0.0000005757 CHF0.0000005692 - -
Apr-29 2024 CHF0.0000005712 CHF0.0000005362 CHF0.0000005712 CHF0.0000005523 - -
Apr-28 2024 CHF0.000000552 CHF0.000000552 CHF0.0000005701 CHF0.0000005585 - -
Apr-27 2024 CHF0.0000005561 CHF0.000000545 CHF0.0000005593 CHF0.0000005588 - -
Apr-26 2024 CHF0.0000005582 CHF0.0000005582 CHF0.0000005785 CHF0.0000005778 - -
Apr-25 2024 CHF0.0000005787 CHF0.0000005667 CHF0.0000005923 CHF0.00000059 - -
Apr-24 2024 CHF0.0000005878 CHF0.0000005878 CHF0.0000006418 CHF0.0000006237 - -
Apr-23 2024 CHF0.0000006207 CHF0.0000006194 CHF0.0000006426 CHF0.0000006377 - -
Apr-22 2024 CHF0.0000006402 CHF0.000000601 CHF0.0000006402 CHF0.000000605 - -
Apr-21 2024 CHF0.0000006027 CHF0.0000005966 CHF0.0000006235 CHF0.0000006192 - -
Apr-20 2024 CHF0.0000006195 CHF0.0000005587 CHF0.0000006195 CHF0.0000005632 - -
Apr-19 2024 CHF0.0000005641 CHF0.0000005294 CHF0.0000005751 CHF0.0000005643 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.