Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00001083 MX$0.00001019 MX$0.00001084 MX$0.00001025 - -
May-02 2024 MX$0.00001027 MX$0.0000099254 MX$0.0000103 MX$0.00001011 - -
May-01 2024 MX$0.00001005 MX$0.0000094369 MX$0.00001008 MX$0.0000099469 - -
Apr-30 2024 MX$0.0000099352 MX$0.0000098259 MX$0.00001079 MX$0.00001067 - -
Apr-29 2024 MX$0.00001071 MX$0.00001005 MX$0.00001071 MX$0.00001035 - -
Apr-28 2024 MX$0.00001035 MX$0.00001035 MX$0.00001069 MX$0.00001047 - -
Apr-27 2024 MX$0.00001042 MX$0.00001022 MX$0.00001048 MX$0.00001048 - -
Apr-26 2024 MX$0.00001046 MX$0.00001046 MX$0.00001085 MX$0.00001083 - -
Apr-25 2024 MX$0.00001085 MX$0.00001062 MX$0.0000111 MX$0.00001106 - -
Apr-24 2024 MX$0.00001102 MX$0.00001102 MX$0.00001203 MX$0.00001169 - -
Apr-23 2024 MX$0.00001164 MX$0.00001161 MX$0.00001205 MX$0.00001196 - -
Apr-22 2024 MX$0.000012 MX$0.00001127 MX$0.000012 MX$0.00001134 - -
Apr-21 2024 MX$0.0000113 MX$0.00001118 MX$0.00001169 MX$0.00001161 - -
Apr-20 2024 MX$0.00001161 MX$0.00001047 MX$0.00001161 MX$0.00001056 - -
Apr-19 2024 MX$0.00001057 MX$0.0000099293 MX$0.00001078 MX$0.00001058 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.