Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000025661 zł0.0000024159 zł0.0000025694 zł0.000002429 - -
May-02 2024 zł0.0000024345 zł0.0000023513 zł0.0000024418 zł0.0000023957 - -
May-01 2024 zł0.0000023811 zł0.0000022356 zł0.0000023892 zł0.0000023564 - -
Apr-30 2024 zł0.0000023536 zł0.0000023277 zł0.0000025576 zł0.0000025289 - -
Apr-29 2024 zł0.0000025376 zł0.0000023825 zł0.0000025376 zł0.0000024538 - -
Apr-28 2024 zł0.0000024526 zł0.0000024526 zł0.0000025329 zł0.0000024814 - -
Apr-27 2024 zł0.0000024705 zł0.0000024216 zł0.000002485 zł0.0000024828 - -
Apr-26 2024 zł0.0000024802 zł0.0000024802 zł0.0000025704 zł0.000002567 - -
Apr-25 2024 zł0.0000025712 zł0.0000025179 zł0.0000026317 zł0.0000026216 - -
Apr-24 2024 zł0.0000026115 zł0.0000026115 zł0.0000028516 zł0.0000027711 - -
Apr-23 2024 zł0.0000027579 zł0.000002752 zł0.0000028552 zł0.0000028334 - -
Apr-22 2024 zł0.0000028443 zł0.0000026701 zł0.0000028443 zł0.000002688 - -
Apr-21 2024 zł0.0000026777 zł0.0000026508 zł0.0000027703 zł0.000002751 - -
Apr-20 2024 zł0.0000027524 zł0.0000024821 zł0.0000027524 zł0.0000025025 - -
Apr-19 2024 zł0.0000025061 zł0.0000023522 zł0.0000025551 zł0.000002507 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.