Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk30.83 Tk26.89 Tk31.16 Tk27.54 Tk29,531 Tk13,109,123
May-04 2024 Tk27.54 Tk27.14 Tk28.51 Tk28.01 Tk10,513 Tk11,710,868
May-03 2024 Tk28.03 Tk26.71 Tk28.08 Tk27.50 - Tk11,919,773
May-02 2024 Tk27.59 Tk25.52 Tk27.85 Tk25.88 Tk1,493 Tk11,732,138
May-01 2024 Tk25.87 Tk25.19 Tk28.07 Tk27.04 Tk1,099 Tk11,001,205
Apr-30 2024 Tk27.04 Tk26.05 Tk29.33 Tk28.50 Tk108 Tk11,498,857
Apr-29 2024 Tk28.70 Tk27.11 Tk28.70 Tk28.36 Tk5,309 Tk12,203,276
Apr-28 2024 Tk28.36 Tk27.86 Tk29.31 Tk28.50 Tk6,338 Tk12,059,790
Apr-27 2024 Tk28.47 Tk28.29 Tk33.26 Tk33.26 Tk6,884 Tk12,106,849
Apr-26 2024 Tk33.23 Tk31.29 Tk33.65 Tk32.15 Tk33 Tk14,128,027
Apr-25 2024 Tk32.15 Tk30.23 Tk33.70 Tk33.70 Tk387 Tk13,671,804
Apr-24 2024 Tk33.58 Tk32.22 Tk35.28 Tk32.75 Tk34 Tk14,279,468
Apr-23 2024 Tk32.15 Tk31.19 Tk33.83 Tk32.66 - Tk13,669,567
Apr-22 2024 Tk32.65 Tk30.47 Tk33.91 Tk30.76 Tk424 Tk13,882,756
Apr-21 2024 Tk30.63 Tk30.18 Tk31.21 Tk30.97 - Tk13,024,529

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.