Market Cap ¥378.19T -3.69%
Volume 24h ¥22.63T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥43.30 ¥37.77 ¥43.76 ¥38.68 ¥41,473 ¥18,410,590
May-04 2024 ¥38.68 ¥38.12 ¥40.04 ¥39.34 ¥14,764 ¥16,446,866
May-03 2024 ¥39.37 ¥37.51 ¥39.44 ¥38.62 - ¥16,740,254
May-02 2024 ¥38.75 ¥35.84 ¥39.11 ¥36.35 ¥2,096 ¥16,476,737
May-01 2024 ¥36.34 ¥35.38 ¥39.42 ¥37.98 ¥1,544 ¥15,450,207
Apr-30 2024 ¥37.98 ¥36.59 ¥41.19 ¥40.02 ¥151 ¥16,149,115
Apr-29 2024 ¥40.31 ¥38.07 ¥40.31 ¥39.83 ¥7,456 ¥17,138,408
Apr-28 2024 ¥39.83 ¥39.13 ¥41.16 ¥40.02 ¥8,902 ¥16,936,896
Apr-27 2024 ¥39.99 ¥39.74 ¥46.71 ¥46.71 ¥9,668 ¥17,002,986
Apr-26 2024 ¥46.67 ¥43.95 ¥47.26 ¥45.15 ¥47 ¥19,841,549
Apr-25 2024 ¥45.16 ¥42.46 ¥47.33 ¥47.33 ¥544 ¥19,200,824
Apr-24 2024 ¥47.17 ¥45.25 ¥49.55 ¥46.00 ¥47 ¥20,054,234
Apr-23 2024 ¥45.15 ¥43.81 ¥47.52 ¥45.87 - ¥19,197,683
Apr-22 2024 ¥45.86 ¥42.80 ¥47.63 ¥43.21 ¥595 ¥19,497,088
Apr-21 2024 ¥43.02 ¥42.39 ¥43.83 ¥43.50 - ¥18,291,785

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8835 JPY.