Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4,512.44 Rp3,936.38 Rp4,560.80 Rp4,031.23 Rp4,321,570 Rp1,918,399,517
May-04 2024 Rp4,031.13 Rp3,972.92 Rp4,172.28 Rp4,099.64 Rp1,538,429 Rp1,713,777,742
May-03 2024 Rp4,103.04 Rp3,909.28 Rp4,109.84 Rp4,024.86 - Rp1,744,349,084
May-02 2024 Rp4,038.45 Rp3,734.65 Rp4,075.85 Rp3,787.70 Rp218,440 Rp1,716,890,400
May-01 2024 Rp3,786.85 Rp3,687.34 Rp4,108.28 Rp3,958.16 Rp160,863 Rp1,609,925,042
Apr-30 2024 Rp3,958.15 Rp3,812.73 Rp4,292.83 Rp4,171.13 Rp15,743 Rp1,682,751,921
Apr-29 2024 Rp4,200.63 Rp3,967.92 Rp4,200.63 Rp4,151.33 Rp776,877 Rp1,785,837,058
Apr-28 2024 Rp4,151.24 Rp4,078.26 Rp4,289.27 Rp4,171.13 Rp927,564 Rp1,764,839,308
Apr-27 2024 Rp4,167.44 Rp4,141.11 Rp4,867.32 Rp4,867.32 Rp1,007,457 Rp1,771,725,966
Apr-26 2024 Rp4,863.17 Rp4,579.63 Rp4,925.47 Rp4,705.10 Rp4,863 Rp2,067,506,720
Apr-25 2024 Rp4,706.13 Rp4,424.44 Rp4,932.11 Rp4,932.11 Rp56,653 Rp2,000,742,586
Apr-24 2024 Rp4,915.30 Rp4,716.12 Rp5,164.08 Rp4,793.30 Rp4,914 Rp2,089,668,632
Apr-23 2024 Rp4,705.36 Rp4,565.79 Rp4,951.93 Rp4,779.71 - Rp2,000,415,303
Apr-22 2024 Rp4,778.74 Rp4,460.23 Rp4,963.50 Rp4,502.57 Rp61,976 Rp2,031,613,531
Apr-21 2024 Rp4,483.32 Rp4,417.90 Rp4,567.99 Rp4,533.35 - Rp1,906,019,931

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.