Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$247.29 AR$215.72 AR$249.94 AR$220.92 AR$236,831 AR$105,132,497
May-04 2024 AR$220.91 AR$217.72 AR$228.65 AR$224.66 AR$84,309 AR$93,918,776
May-03 2024 AR$224.85 AR$214.23 AR$225.22 AR$220.57 - AR$95,594,152
May-02 2024 AR$221.31 AR$204.66 AR$223.36 AR$207.57 AR$11,971 AR$94,089,356
May-01 2024 AR$207.52 AR$202.07 AR$225.14 AR$216.91 AR$8,816 AR$88,227,420
Apr-30 2024 AR$216.91 AR$208.94 AR$235.25 AR$228.58 AR$863 AR$92,218,493
Apr-29 2024 AR$230.20 AR$217.45 AR$230.20 AR$227.50 AR$42,575 AR$97,867,784
Apr-28 2024 AR$227.49 AR$223.49 AR$235.06 AR$228.58 AR$50,833 AR$96,717,061
Apr-27 2024 AR$228.38 AR$226.94 AR$266.74 AR$266.74 AR$55,211 AR$97,094,465
Apr-26 2024 AR$266.51 AR$250.97 AR$269.92 AR$257.85 AR$267 AR$113,303,899
Apr-25 2024 AR$257.90 AR$242.46 AR$270.29 AR$270.29 AR$3,105 AR$109,645,078
Apr-24 2024 AR$269.36 AR$258.45 AR$283.00 AR$262.68 AR$269 AR$114,518,420
Apr-23 2024 AR$257.86 AR$250.21 AR$271.37 AR$261.93 - AR$109,627,142
Apr-22 2024 AR$261.88 AR$244.43 AR$272.01 AR$246.75 AR$3,396 AR$111,336,873
Apr-21 2024 AR$245.69 AR$242.11 AR$250.33 AR$248.43 - AR$104,454,069

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.