Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.10.28 Bs.8.967 Bs.10.39 Bs.9.184 Bs.9,845 Bs.4,370,515
May-04 2024 Bs.9.183 Bs.9.051 Bs.9.505 Bs.9.339 Bs.3,505 Bs.3,904,343
May-03 2024 Bs.9.347 Bs.8.906 Bs.9.363 Bs.9.169 - Bs.3,973,991
May-02 2024 Bs.9.200 Bs.8.508 Bs.9.285 Bs.8.629 Bs.498 Bs.3,911,435
May-01 2024 Bs.8.627 Bs.8.400 Bs.9.359 Bs.9.017 Bs.366 Bs.3,667,745
Apr-30 2024 Bs.9.017 Bs.8.686 Bs.9.779 Bs.9.502 Bs.36 Bs.3,833,660
Apr-29 2024 Bs.9.569 Bs.9.039 Bs.9.569 Bs.9.457 Bs.1,770 Bs.4,068,510
Apr-28 2024 Bs.9.457 Bs.9.291 Bs.9.771 Bs.9.502 Bs.2,113 Bs.4,020,672
Apr-27 2024 Bs.9.494 Bs.9.434 Bs.11.08 Bs.11.08 Bs.2,295 Bs.4,036,362
Apr-26 2024 Bs.11.07 Bs.10.43 Bs.11.22 Bs.10.71 Bs.11 Bs.4,710,212
Apr-25 2024 Bs.10.72 Bs.10.07 Bs.11.23 Bs.11.23 Bs.129 Bs.4,558,109
Apr-24 2024 Bs.11.19 Bs.10.74 Bs.11.76 Bs.10.92 Bs.11 Bs.4,760,701
Apr-23 2024 Bs.10.71 Bs.10.40 Bs.11.28 Bs.10.88 - Bs.4,557,364
Apr-22 2024 Bs.10.88 Bs.10.16 Bs.11.30 Bs.10.25 Bs.141 Bs.4,628,440
Apr-21 2024 Bs.10.21 Bs.10.06 Bs.10.40 Bs.10.32 - Bs.4,342,311

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.