Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.3337 RM1.1634 RM1.3480 RM1.1915 RM1,277 RM567,033
May-04 2024 RM1.1915 RM1.1743 RM1.2332 RM1.2117 RM455 RM506,552
May-03 2024 RM1.2127 RM1.1554 RM1.2147 RM1.1896 - RM515,588
May-02 2024 RM1.1936 RM1.1038 RM1.2047 RM1.1195 RM65 RM507,472
May-01 2024 RM1.1193 RM1.0898 RM1.2143 RM1.1699 RM48 RM475,855
Apr-30 2024 RM1.1699 RM1.1269 RM1.2688 RM1.2328 RM5 RM497,381
Apr-29 2024 RM1.2416 RM1.1728 RM1.2416 RM1.2270 RM230 RM527,851
Apr-28 2024 RM1.2270 RM1.2054 RM1.2678 RM1.2328 RM274 RM521,644
Apr-27 2024 RM1.2317 RM1.2240 RM1.4386 RM1.4386 RM298 RM523,680
Apr-26 2024 RM1.4374 RM1.3536 RM1.4558 RM1.3907 RM1 RM611,105
Apr-25 2024 RM1.3910 RM1.3077 RM1.4578 RM1.4578 RM17 RM591,371
Apr-24 2024 RM1.4528 RM1.3939 RM1.5263 RM1.4167 RM1 RM617,656
Apr-23 2024 RM1.3907 RM1.3495 RM1.4636 RM1.4127 - RM591,275
Apr-22 2024 RM1.4124 RM1.3183 RM1.4670 RM1.3308 RM18 RM600,496
Apr-21 2024 RM1.3251 RM1.3058 RM1.3501 RM1.3399 - RM563,374

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.