Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.7518 MX$4.1452 MX$4.8027 MX$4.2451 MX$4,551 MX$2,020,181
May-04 2024 MX$4.2450 MX$4.1837 MX$4.3936 MX$4.3171 MX$1,620 MX$1,804,703
May-03 2024 MX$4.3207 MX$4.1166 MX$4.3278 MX$4.2384 - MX$1,836,897
May-02 2024 MX$4.2527 MX$3.9327 MX$4.2920 MX$3.9886 MX$230 MX$1,807,981
May-01 2024 MX$3.9877 MX$3.8829 MX$4.3262 MX$4.1681 MX$169 MX$1,695,341
Apr-30 2024 MX$4.1681 MX$4.0150 MX$4.5205 MX$4.3924 MX$17 MX$1,772,031
Apr-29 2024 MX$4.4235 MX$4.1784 MX$4.4235 MX$4.3715 MX$818 MX$1,880,586
Apr-28 2024 MX$4.3714 MX$4.2946 MX$4.5168 MX$4.3924 MX$977 MX$1,858,474
Apr-27 2024 MX$4.3885 MX$4.3608 MX$5.125 MX$5.125 MX$1,061 MX$1,865,726
Apr-26 2024 MX$5.121 MX$4.8226 MX$5.186 MX$4.9547 MX$5 MX$2,177,199
Apr-25 2024 MX$4.9558 MX$4.6591 MX$5.193 MX$5.193 MX$60 MX$2,106,893
Apr-24 2024 MX$5.176 MX$4.9663 MX$5.438 MX$5.047 MX$5 MX$2,200,537
Apr-23 2024 MX$4.9550 MX$4.8080 MX$5.214 MX$5.033 - MX$2,106,548
Apr-22 2024 MX$5.032 MX$4.6968 MX$5.226 MX$4.7414 MX$65 MX$2,139,402
Apr-21 2024 MX$4.7211 MX$4.6523 MX$4.8103 MX$4.7738 - MX$2,007,145

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.