Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.254737 CHF0.222217 CHF0.257467 CHF0.227572 CHF244 CHF108,298
May-04 2024 CHF0.227566 CHF0.22428 CHF0.235535 CHF0.231434 CHF87 CHF96,747
May-03 2024 CHF0.231626 CHF0.220687 CHF0.23201 CHF0.227212 - CHF98,472
May-02 2024 CHF0.22798 CHF0.210829 CHF0.23009 CHF0.213824 CHF12 CHF96,922
May-01 2024 CHF0.213776 CHF0.208158 CHF0.231921 CHF0.223447 CHF9 CHF90,884
Apr-30 2024 CHF0.223446 CHF0.215237 CHF0.24234 CHF0.235469 CHF1 CHF94,995
Apr-29 2024 CHF0.237135 CHF0.223998 CHF0.237135 CHF0.234352 CHF44 CHF100,814
Apr-28 2024 CHF0.234347 CHF0.230226 CHF0.242139 CHF0.235469 CHF52 CHF99,629
Apr-27 2024 CHF0.235261 CHF0.233775 CHF0.274771 CHF0.274771 CHF57 CHF100,018
Apr-26 2024 CHF0.274537 CHF0.25853 CHF0.278053 CHF0.265613 CHF0 CHF116,715
Apr-25 2024 CHF0.265671 CHF0.249769 CHF0.278428 CHF0.278428 CHF3 CHF112,946
Apr-24 2024 CHF0.27748 CHF0.266236 CHF0.291523 CHF0.270592 CHF0 CHF117,966
Apr-23 2024 CHF0.265628 CHF0.257749 CHF0.279547 CHF0.269825 - CHF112,928
Apr-22 2024 CHF0.269771 CHF0.25179 CHF0.280201 CHF0.25418 CHF3 CHF114,689
Apr-21 2024 CHF0.253093 CHF0.2494 CHF0.257873 CHF0.255918 - CHF107,599

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.