Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.9915 CN¥1.7373 CN¥2.0129 CN¥1.7791 CN¥1,907 CN¥846,691
May-04 2024 CN¥1.7791 CN¥1.7534 CN¥1.8414 CN¥1.8093 CN¥679 CN¥756,380
May-03 2024 CN¥1.8108 CN¥1.7253 CN¥1.8138 CN¥1.7763 - CN¥769,873
May-02 2024 CN¥1.7823 CN¥1.6482 CN¥1.7988 CN¥1.6717 CN¥96 CN¥757,754
May-01 2024 CN¥1.6713 CN¥1.6274 CN¥1.8132 CN¥1.7469 CN¥71 CN¥710,545
Apr-30 2024 CN¥1.7469 CN¥1.6827 CN¥1.8946 CN¥1.8409 CN¥7 CN¥742,687
Apr-29 2024 CN¥1.8539 CN¥1.7512 CN¥1.8539 CN¥1.8322 CN¥343 CN¥788,184
Apr-28 2024 CN¥1.8321 CN¥1.7999 CN¥1.8930 CN¥1.8409 CN¥409 CN¥778,917
Apr-27 2024 CN¥1.8393 CN¥1.8276 CN¥2.1482 CN¥2.1482 CN¥445 CN¥781,956
Apr-26 2024 CN¥2.1463 CN¥2.0212 CN¥2.1738 CN¥2.0766 CN¥2 CN¥912,500
Apr-25 2024 CN¥2.0770 CN¥1.9527 CN¥2.1768 CN¥2.1768 CN¥25 CN¥883,033
Apr-24 2024 CN¥2.1693 CN¥2.0814 CN¥2.2791 CN¥2.1155 CN¥2 CN¥922,281
Apr-23 2024 CN¥2.0767 CN¥2.0151 CN¥2.1855 CN¥2.1095 - CN¥882,889
Apr-22 2024 CN¥2.1091 CN¥1.9685 CN¥2.1906 CN¥1.9872 CN¥27 CN¥896,658
Apr-21 2024 CN¥1.9787 CN¥1.9498 CN¥2.0160 CN¥2.0008 - CN¥841,227

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.