Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R4.9339 R4.9339 R5.469 R5.220 R5 R2,097,599
May-05 2024 R5.207 R4.5430 R5.263 R4.6525 R4,988 R2,214,054
May-04 2024 R4.6523 R4.5852 R4.8153 R4.7314 R1,776 R1,977,897
May-03 2024 R4.7353 R4.5117 R4.7432 R4.6451 - R2,013,180
May-02 2024 R4.6608 R4.3102 R4.7040 R4.3714 R252 R1,981,489
May-01 2024 R4.3704 R4.2556 R4.7414 R4.5681 R186 R1,858,039
Apr-30 2024 R4.5681 R4.4003 R4.9544 R4.8139 R18 R1,942,090
Apr-29 2024 R4.8480 R4.5794 R4.8480 R4.7911 R897 R2,061,062
Apr-28 2024 R4.7910 R4.7067 R4.9503 R4.8139 R1,071 R2,036,828
Apr-27 2024 R4.8097 R4.7793 R5.617 R5.617 R1,163 R2,044,776
Apr-26 2024 R5.612 R5.285 R5.684 R5.430 R6 R2,386,141
Apr-25 2024 R5.431 R5.106 R5.692 R5.692 R65 R2,309,087
Apr-24 2024 R5.672 R5.442 R5.959 R5.532 R6 R2,411,718
Apr-23 2024 R5.430 R5.269 R5.715 R5.516 - R2,308,710
Apr-22 2024 R5.515 R5.147 R5.728 R5.196 R72 R2,344,716

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1144 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.