Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.384811 CA$0.335685 CA$0.388935 CA$0.343774 CA$369 CA$163,597
May-04 2024 CA$0.343766 CA$0.338801 CA$0.355803 CA$0.349608 CA$131 CA$146,147
May-03 2024 CA$0.349898 CA$0.333374 CA$0.350478 CA$0.34323 - CA$148,754
May-02 2024 CA$0.34439 CA$0.318482 CA$0.347579 CA$0.323006 CA$19 CA$146,412
May-01 2024 CA$0.322934 CA$0.314448 CA$0.350345 CA$0.337543 CA$14 CA$137,291
Apr-30 2024 CA$0.337542 CA$0.325141 CA$0.366083 CA$0.355704 CA$1 CA$143,501
Apr-29 2024 CA$0.35822 CA$0.338375 CA$0.35822 CA$0.354016 CA$66 CA$152,292
Apr-28 2024 CA$0.354008 CA$0.347784 CA$0.365779 CA$0.355704 CA$79 CA$150,501
Apr-27 2024 CA$0.355389 CA$0.353144 CA$0.415074 CA$0.415074 CA$86 CA$151,089
Apr-26 2024 CA$0.41472 CA$0.39054 CA$0.420032 CA$0.40124 CA$0 CA$176,312
Apr-25 2024 CA$0.401328 CA$0.377306 CA$0.420598 CA$0.420598 CA$5 CA$170,619
Apr-24 2024 CA$0.419165 CA$0.40218 CA$0.44038 CA$0.408761 CA$0 CA$178,202
Apr-23 2024 CA$0.401262 CA$0.38936 CA$0.422289 CA$0.407603 - CA$170,591
Apr-22 2024 CA$0.40752 CA$0.380358 CA$0.423276 CA$0.383968 CA$5 CA$173,251
Apr-21 2024 CA$0.382327 CA$0.376748 CA$0.389547 CA$0.386594 - CA$162,541

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1143 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.