Market Cap S$3.36T -2.2%
Volume 24h S$177.07B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.379939 S$0.331436 S$0.384011 S$0.339422 S$364 S$161,526
May-04 2024 S$0.339414 S$0.334512 S$0.351298 S$0.345182 S$130 S$144,297
May-03 2024 S$0.345468 S$0.329154 S$0.346041 S$0.338885 - S$146,871
May-02 2024 S$0.34003 S$0.31445 S$0.343179 S$0.318918 S$18 S$144,559
May-01 2024 S$0.318846 S$0.310467 S$0.34591 S$0.33327 S$14 S$135,553
Apr-30 2024 S$0.333269 S$0.321025 S$0.361448 S$0.351201 S$1 S$141,685
Apr-29 2024 S$0.353685 S$0.334092 S$0.353685 S$0.349534 S$65 S$150,364
Apr-28 2024 S$0.349527 S$0.343382 S$0.361149 S$0.351201 S$78 S$148,596
Apr-27 2024 S$0.35089 S$0.348674 S$0.40982 S$0.40982 S$85 S$149,176
Apr-26 2024 S$0.40947 S$0.385596 S$0.414715 S$0.396161 S$0 S$174,080
Apr-25 2024 S$0.396247 S$0.372529 S$0.415274 S$0.415274 S$5 S$168,459
Apr-24 2024 S$0.413859 S$0.397089 S$0.434806 S$0.403587 S$0 S$175,946
Apr-23 2024 S$0.396182 S$0.384431 S$0.416943 S$0.402443 - S$168,431
Apr-22 2024 S$0.402361 S$0.375543 S$0.417918 S$0.379108 S$5 S$171,058
Apr-21 2024 S$0.377487 S$0.371979 S$0.384616 S$0.3817 - S$160,483

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3501 SGD.