Market Cap CL$2,298.90T -3.34%
Volume 24h CL$136.20T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$261.69 CL$228.28 CL$264.50 CL$233.79 CL$250,628 CL$111,256,879
May-04 2024 CL$233.78 CL$230.40 CL$241.97 CL$237.75 CL$89,221 CL$99,389,914
May-03 2024 CL$237.95 CL$226.71 CL$238.34 CL$233.42 - CL$101,162,887
May-02 2024 CL$234.20 CL$216.58 CL$236.37 CL$219.66 CL$12,668 CL$99,570,431
May-01 2024 CL$219.61 CL$213.84 CL$238.25 CL$229.55 CL$9,329 CL$93,367,014
Apr-30 2024 CL$229.55 CL$221.11 CL$248.96 CL$241.90 CL$913 CL$97,590,582
Apr-29 2024 CL$243.61 CL$230.11 CL$243.61 CL$240.75 CL$45,055 CL$103,568,967
Apr-28 2024 CL$240.74 CL$236.51 CL$248.75 CL$241.90 CL$53,794 CL$102,351,211
Apr-27 2024 CL$241.68 CL$240.16 CL$282.27 CL$282.27 CL$58,427 CL$102,750,600
Apr-26 2024 CL$282.03 CL$265.59 CL$285.65 CL$272.87 CL$282 CL$119,904,296
Apr-25 2024 CL$272.93 CL$256.59 CL$286.03 CL$286.03 CL$3,286 CL$116,032,335
Apr-24 2024 CL$285.06 CL$273.51 CL$299.48 CL$277.98 CL$285 CL$121,189,568
Apr-23 2024 CL$272.88 CL$264.79 CL$287.18 CL$277.19 - CL$116,013,354
Apr-22 2024 CL$277.14 CL$258.66 CL$287.85 CL$261.12 CL$3,594 CL$117,822,684
Apr-21 2024 CL$260.00 CL$256.21 CL$264.91 CL$262.91 - CL$110,538,929

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.