Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.424265 AU$0.370103 AU$0.428812 AU$0.379021 AU$406 AU$180,370
May-04 2024 AU$0.379012 AU$0.373539 AU$0.392283 AU$0.385453 AU$145 AU$161,131
May-03 2024 AU$0.385773 AU$0.367555 AU$0.386412 AU$0.378422 - AU$164,006
May-02 2024 AU$0.3797 AU$0.351136 AU$0.383216 AU$0.356124 AU$21 AU$161,424
May-01 2024 AU$0.356044 AU$0.346688 AU$0.386265 AU$0.372151 AU$15 AU$151,367
Apr-30 2024 AU$0.37215 AU$0.358477 AU$0.403617 AU$0.392174 AU$1 AU$158,214
Apr-29 2024 AU$0.394948 AU$0.373069 AU$0.394948 AU$0.390313 AU$73 AU$167,906
Apr-28 2024 AU$0.390304 AU$0.383442 AU$0.403282 AU$0.392174 AU$87 AU$165,932
Apr-27 2024 AU$0.391827 AU$0.389352 AU$0.457632 AU$0.457632 AU$95 AU$166,580
Apr-26 2024 AU$0.457241 AU$0.430582 AU$0.463098 AU$0.442379 AU$0 AU$194,389
Apr-25 2024 AU$0.442476 AU$0.415991 AU$0.463722 AU$0.463722 AU$5 AU$188,112
Apr-24 2024 AU$0.462142 AU$0.443415 AU$0.485533 AU$0.450671 AU$0 AU$196,473
Apr-23 2024 AU$0.442403 AU$0.429281 AU$0.465586 AU$0.449394 - AU$188,081
Apr-22 2024 AU$0.449303 AU$0.419356 AU$0.466674 AU$0.423336 AU$6 AU$191,015
Apr-21 2024 AU$0.421527 AU$0.415376 AU$0.429487 AU$0.426231 - AU$179,206

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.