Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 58 Seconds ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.1994 HK$1.9186 HK$2.2229 HK$1.9648 HK$2,106 HK$935,052
May-04 2024 HK$1.9648 HK$1.9364 HK$2.0336 HK$1.9982 HK$750 HK$835,317
May-03 2024 HK$1.9998 HK$1.9054 HK$2.0031 HK$1.9617 - HK$850,218
May-02 2024 HK$1.9683 HK$1.8203 HK$1.9866 HK$1.8461 HK$106 HK$836,834
May-01 2024 HK$1.8457 HK$1.7972 HK$2.0024 HK$1.9292 HK$78 HK$784,698
Apr-30 2024 HK$1.9292 HK$1.8583 HK$2.0923 HK$2.0330 HK$8 HK$820,194
Apr-29 2024 HK$2.0474 HK$1.9340 HK$2.0474 HK$2.0234 HK$379 HK$870,439
Apr-28 2024 HK$2.0233 HK$1.9877 HK$2.0906 HK$2.0330 HK$452 HK$860,205
Apr-27 2024 HK$2.0312 HK$2.0184 HK$2.3723 HK$2.3723 HK$491 HK$863,561
Apr-26 2024 HK$2.3703 HK$2.2321 HK$2.4007 HK$2.2933 HK$2 HK$1,007,729
Apr-25 2024 HK$2.2938 HK$2.1565 HK$2.4039 HK$2.4039 HK$28 HK$975,187
Apr-24 2024 HK$2.3957 HK$2.2987 HK$2.5170 HK$2.3363 HK$2 HK$1,018,531
Apr-23 2024 HK$2.2934 HK$2.2254 HK$2.4136 HK$2.3296 - HK$975,027
Apr-22 2024 HK$2.3292 HK$2.1739 HK$2.4192 HK$2.1946 HK$30 HK$990,234
Apr-21 2024 HK$2.1852 HK$2.1533 HK$2.2264 HK$2.2096 - HK$929,018

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.