Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Novara Calcio Fan Token NOV

Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.1247 zł0.981189 zł1.1368 zł1.0048 zł1,077 zł478,183
May-04 2024 zł1.0048 zł0.9902 zł1.0399 zł1.0218 zł383 zł427,179
May-03 2024 zł1.0227 zł0.974434 zł1.0244 zł1.0032 - zł434,799
May-02 2024 zł1.0066 zł0.930905 zł1.0159 zł0.94413 zł54 zł427,955
May-01 2024 zł0.943918 zł0.919113 zł1.0240 zł0.986618 zł40 zł401,293
Apr-30 2024 zł0.986617 zł0.950368 zł1.0700 zł1.0397 zł4 zł419,446
Apr-29 2024 zł1.0470 zł0.989052 zł1.0470 zł1.0347 zł194 zł445,141
Apr-28 2024 zł1.0347 zł1.0165 zł1.0691 zł1.0397 zł231 zł439,907
Apr-27 2024 zł1.0387 zł1.0322 zł1.2132 zł1.2132 zł251 zł441,623
Apr-26 2024 zł1.2122 zł1.1415 zł1.2277 zł1.1728 zł1 zł515,350
Apr-25 2024 zł1.1730 zł1.1028 zł1.2293 zł1.2293 zł14 zł498,708
Apr-24 2024 zł1.2251 zł1.1755 zł1.2872 zł1.1947 zł1 zł520,874
Apr-23 2024 zł1.1728 zł1.1380 zł1.2343 zł1.1913 - zł498,627
Apr-22 2024 zł1.1911 zł1.1117 zł1.2372 zł1.1223 zł15 zł506,403
Apr-21 2024 zł1.1175 zł1.1012 zł1.1386 zł1.1299 - zł475,098

Historical and market price analysis of Novara Calcio Fan Token (NOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.