Cap Mercado Tk275.57T
2.3%
Volumen 24h Tk11.62T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk28.59 | Tk28.41 | Tk33.39 | Tk33.39 | Tk6,913 | Tk12,156,610 |
Apr-26 2024 | Tk33.36 | Tk31.42 | Tk33.79 | Tk32.28 | Tk33 | Tk14,186,095 |
Apr-25 2024 | Tk32.29 | Tk30.35 | Tk33.84 | Tk33.84 | Tk389 | Tk13,727,996 |
Apr-24 2024 | Tk33.72 | Tk32.35 | Tk35.43 | Tk32.88 | Tk34 | Tk14,338,158 |
Apr-23 2024 | Tk32.28 | Tk31.32 | Tk33.97 | Tk32.79 | - | Tk13,725,750 |
Apr-22 2024 | Tk32.78 | Tk30.60 | Tk34.05 | Tk30.89 | Tk425 | Tk13,939,815 |
Apr-21 2024 | Tk30.76 | Tk30.31 | Tk31.34 | Tk31.10 | - | Tk13,078,061 |
Apr-20 2024 | Tk31.15 | Tk30.68 | Tk33.43 | Tk31.19 | Tk11,972 | Tk13,246,448 |
Apr-19 2024 | Tk31.20 | Tk30.81 | Tk34.33 | Tk33.67 | Tk6,142 | Tk13,266,820 |
Apr-18 2024 | Tk34.02 | Tk33.16 | Tk35.49 | Tk34.42 | Tk34 | Tk14,463,746 |
Apr-17 2024 | Tk34.73 | Tk33.35 | Tk34.89 | Tk33.55 | Tk69 | Tk14,768,667 |
Apr-16 2024 | Tk33.83 | Tk32.22 | Tk36.26 | Tk35.77 | Tk203 | Tk14,383,762 |
Apr-15 2024 | Tk36.36 | Tk32.23 | Tk39.07 | Tk33.41 | Tk36 | Tk15,461,674 |
Apr-14 2024 | Tk33.37 | Tk31.22 | Tk38.12 | Tk35.20 | Tk3,348 | Tk14,188,173 |
Apr-13 2024 | Tk37.12 | Tk33.37 | Tk45.47 | Tk35.78 | Tk673 | Tk15,783,737 |
Análisis de precios históricos y de mercado de Novara Calcio Fan Token (NOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1135 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.