Cap Mercado €2.29T
-1.32%
Volumen 24h €103.30B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.283541 | €0.26701 | €0.287173 | €0.274325 | €0 | €120,544 |
Apr-25 2024 | €0.274385 | €0.257961 | €0.28756 | €0.28756 | €3 | €116,651 |
Apr-24 2024 | €0.286581 | €0.274968 | €0.301085 | €0.279467 | €0 | €121,836 |
Apr-23 2024 | €0.27434 | €0.266203 | €0.288716 | €0.278675 | - | €116,632 |
Apr-22 2024 | €0.278619 | €0.260049 | €0.289391 | €0.262517 | €4 | €118,451 |
Apr-21 2024 | €0.261395 | €0.25758 | €0.266331 | €0.264312 | - | €111,128 |
Apr-20 2024 | €0.26476 | €0.260774 | €0.284131 | €0.265097 | €102 | €112,559 |
Apr-19 2024 | €0.265168 | €0.26184 | €0.291715 | €0.28616 | €52 | €112,732 |
Apr-18 2024 | €0.289091 | €0.281816 | €0.301602 | €0.292512 | €0 | €122,903 |
Apr-17 2024 | €0.295185 | €0.283421 | €0.296522 | €0.285094 | €1 | €125,494 |
Apr-16 2024 | €0.287492 | €0.273795 | €0.308139 | €0.303951 | €2 | €122,223 |
Apr-15 2024 | €0.309037 | €0.27392 | €0.332072 | €0.283979 | €0 | €131,383 |
Apr-14 2024 | €0.283583 | €0.265331 | €0.323994 | €0.299147 | €28 | €120,561 |
Apr-13 2024 | €0.315474 | €0.283599 | €0.386401 | €0.304064 | €6 | €134,119 |
Apr-12 2024 | €0.30403 | €0.298851 | €0.430498 | €0.423617 | €1 | €129,254 |
Análisis de precios históricos y de mercado de Novara Calcio Fan Token (NOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1134 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.