Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.242864 | £0.228704 | £0.245975 | £0.23497 | £0 | £103,250 |
Apr-25 2024 | £0.235022 | £0.220954 | £0.246307 | £0.246307 | £3 | £99,916 |
Apr-24 2024 | £0.245468 | £0.235521 | £0.257891 | £0.239375 | £0 | £104,357 |
Apr-23 2024 | £0.234983 | £0.228013 | £0.247297 | £0.238696 | - | £99,900 |
Apr-22 2024 | £0.238648 | £0.222742 | £0.247875 | £0.224856 | £3 | £101,458 |
Apr-21 2024 | £0.223895 | £0.220628 | £0.228123 | £0.226393 | - | £95,186 |
Apr-20 2024 | £0.226778 | £0.223363 | £0.24337 | £0.227066 | £87 | £96,411 |
Apr-19 2024 | £0.227126 | £0.224277 | £0.249865 | £0.245107 | £45 | £96,560 |
Apr-18 2024 | £0.247618 | £0.241387 | £0.258334 | £0.250548 | £0 | £105,271 |
Apr-17 2024 | £0.252838 | £0.242761 | £0.253983 | £0.244194 | £1 | £107,490 |
Apr-16 2024 | £0.246248 | £0.234516 | £0.263933 | £0.260346 | £1 | £104,689 |
Apr-15 2024 | £0.264702 | £0.234624 | £0.284433 | £0.243239 | £0 | £112,534 |
Apr-14 2024 | £0.2429 | £0.227266 | £0.277514 | £0.256231 | £24 | £103,265 |
Apr-13 2024 | £0.270216 | £0.242913 | £0.330967 | £0.260443 | £5 | £114,878 |
Apr-12 2024 | £0.260413 | £0.255977 | £0.368738 | £0.362844 | £1 | £110,711 |
Análisis de precios históricos y de mercado de Novara Calcio Fan Token (NOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1134 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.