Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.437617 | NZ$0.434852 | NZ$0.511111 | NZ$0.511111 | NZ$106 | NZ$186,046 |
Apr-26 2024 | NZ$0.510674 | NZ$0.4809 | NZ$0.517216 | NZ$0.494076 | NZ$1 | NZ$217,106 |
Apr-25 2024 | NZ$0.494184 | NZ$0.464604 | NZ$0.517913 | NZ$0.517913 | NZ$6 | NZ$210,095 |
Apr-24 2024 | NZ$0.516148 | NZ$0.495233 | NZ$0.542272 | NZ$0.503337 | NZ$1 | NZ$219,433 |
Apr-23 2024 | NZ$0.494103 | NZ$0.479447 | NZ$0.519995 | NZ$0.50191 | - | NZ$210,061 |
Apr-22 2024 | NZ$0.501809 | NZ$0.468363 | NZ$0.52121 | NZ$0.472808 | NZ$7 | NZ$213,337 |
Apr-21 2024 | NZ$0.470787 | NZ$0.463917 | NZ$0.479678 | NZ$0.476041 | - | NZ$200,148 |
Apr-20 2024 | NZ$0.476849 | NZ$0.469669 | NZ$0.511737 | NZ$0.477455 | NZ$183 | NZ$202,725 |
Apr-19 2024 | NZ$0.477582 | NZ$0.47159 | NZ$0.525396 | NZ$0.515391 | NZ$94 | NZ$203,037 |
Apr-18 2024 | NZ$0.520669 | NZ$0.507568 | NZ$0.543204 | NZ$0.52683 | NZ$1 | NZ$221,355 |
Apr-17 2024 | NZ$0.531646 | NZ$0.510457 | NZ$0.534054 | NZ$0.513471 | NZ$1 | NZ$226,022 |
Apr-16 2024 | NZ$0.51779 | NZ$0.493121 | NZ$0.554977 | NZ$0.547433 | NZ$3 | NZ$220,131 |
Apr-15 2024 | NZ$0.556593 | NZ$0.493347 | NZ$0.598082 | NZ$0.511462 | NZ$1 | NZ$236,627 |
Apr-14 2024 | NZ$0.510749 | NZ$0.477876 | NZ$0.583533 | NZ$0.538781 | NZ$51 | NZ$217,138 |
Apr-13 2024 | NZ$0.568187 | NZ$0.510778 | NZ$0.69593 | NZ$0.547638 | NZ$10 | NZ$241,556 |
Análisis de precios históricos y de mercado de Novara Calcio Fan Token (NOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1135 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.