時価総額 NZ$4.07T
2.54%
ボリューム24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.341748 | NZ$0.33798 | NZ$0.357941 | NZ$0.338234 | NZ$5 | NZ$145,289 |
May-07 2024 | NZ$0.336546 | NZ$0.336546 | NZ$0.457588 | NZ$0.442734 | NZ$68 | NZ$143,078 |
May-06 2024 | NZ$0.443096 | NZ$0.443096 | NZ$0.491216 | NZ$0.468853 | NZ$0 | NZ$188,376 |
May-05 2024 | NZ$0.467696 | NZ$0.407989 | NZ$0.472708 | NZ$0.417821 | NZ$448 | NZ$198,834 |
May-04 2024 | NZ$0.41781 | NZ$0.411777 | NZ$0.43244 | NZ$0.424911 | NZ$159 | NZ$177,626 |
May-03 2024 | NZ$0.425263 | NZ$0.40518 | NZ$0.425968 | NZ$0.41716 | - | NZ$180,795 |
May-02 2024 | NZ$0.418569 | NZ$0.387081 | NZ$0.422445 | NZ$0.39258 | NZ$23 | NZ$177,949 |
May-01 2024 | NZ$0.392491 | NZ$0.382177 | NZ$0.425806 | NZ$0.410247 | NZ$17 | NZ$166,862 |
Apr-30 2024 | NZ$0.410246 | NZ$0.395174 | NZ$0.444934 | NZ$0.43232 | NZ$2 | NZ$174,410 |
Apr-29 2024 | NZ$0.435378 | NZ$0.411259 | NZ$0.435378 | NZ$0.430268 | NZ$81 | NZ$185,095 |
Apr-28 2024 | NZ$0.430259 | NZ$0.422694 | NZ$0.444565 | NZ$0.43232 | NZ$96 | NZ$182,918 |
Apr-27 2024 | NZ$0.431938 | NZ$0.429209 | NZ$0.504478 | NZ$0.504478 | NZ$104 | NZ$183,632 |
Apr-26 2024 | NZ$0.504048 | NZ$0.47466 | NZ$0.510504 | NZ$0.487665 | NZ$1 | NZ$214,288 |
Apr-25 2024 | NZ$0.487771 | NZ$0.458575 | NZ$0.511192 | NZ$0.511192 | NZ$6 | NZ$207,369 |
Apr-24 2024 | NZ$0.509451 | NZ$0.488807 | NZ$0.535235 | NZ$0.496805 | NZ$1 | NZ$216,585 |
Novara Calcio Fan Token(NOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、21-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.