Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.38198 | $0.374859 | $0.479881 | $0.464291 | $63 | $162,393 |
Mar-26 2024 | $0.472524 | $0.38011 | $0.472524 | $0.380118 | $7 | $200,887 |
Mar-25 2024 | $0.399339 | $0.358249 | $0.424213 | $0.363072 | $4 | $169,773 |
Mar-24 2024 | $0.375547 | $0.352008 | $0.375547 | $0.355695 | $1 | $159,659 |
Mar-23 2024 | $0.35669 | $0.343656 | $0.394544 | $0.343656 | $27 | $151,642 |
Mar-22 2024 | $0.340818 | $0.338238 | $0.365082 | $0.356713 | $0 | $144,894 |
Mar-21 2024 | $0.353396 | $0.351393 | $0.409409 | $0.395446 | $4 | $150,241 |
Mar-20 2024 | $0.395744 | $0.350163 | $0.39634 | $0.364785 | $53 | $168,245 |
Mar-19 2024 | $0.355568 | $0.264671 | $0.366512 | $0.298975 | $28 | $151,164 |
Mar-18 2024 | $0.298934 | $0.281384 | $0.41737 | $0.29279 | $72 | $127,088 |
Mar-17 2024 | $0.292742 | $0.261544 | $0.296918 | $0.284506 | $68 | $124,455 |
Mar-16 2024 | $0.296817 | $0.280474 | $0.311994 | $0.302828 | $11 | $126,187 |
Mar-15 2024 | $0.301767 | $0.300886 | $0.33078 | $0.327292 | $11 | $128,292 |
Mar-14 2024 | $0.327254 | $0.311227 | $0.349369 | $0.349369 | $45 | $139,127 |
Mar-13 2024 | $0.34825 | $0.325745 | $0.359574 | $0.325745 | $33 | $148,053 |