Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.38198 $0.374859 $0.479881 $0.464291 $63 $162,393
Mar-26 2024 $0.472524 $0.38011 $0.472524 $0.380118 $7 $200,887
Mar-25 2024 $0.399339 $0.358249 $0.424213 $0.363072 $4 $169,773
Mar-24 2024 $0.375547 $0.352008 $0.375547 $0.355695 $1 $159,659
Mar-23 2024 $0.35669 $0.343656 $0.394544 $0.343656 $27 $151,642
Mar-22 2024 $0.340818 $0.338238 $0.365082 $0.356713 $0 $144,894
Mar-21 2024 $0.353396 $0.351393 $0.409409 $0.395446 $4 $150,241
Mar-20 2024 $0.395744 $0.350163 $0.39634 $0.364785 $53 $168,245
Mar-19 2024 $0.355568 $0.264671 $0.366512 $0.298975 $28 $151,164
Mar-18 2024 $0.298934 $0.281384 $0.41737 $0.29279 $72 $127,088
Mar-17 2024 $0.292742 $0.261544 $0.296918 $0.284506 $68 $124,455
Mar-16 2024 $0.296817 $0.280474 $0.311994 $0.302828 $11 $126,187
Mar-15 2024 $0.301767 $0.300886 $0.33078 $0.327292 $11 $128,292
Mar-14 2024 $0.327254 $0.311227 $0.349369 $0.349369 $45 $139,127
Mar-13 2024 $0.34825 $0.325745 $0.359574 $0.325745 $33 $148,053

Análisis de precios históricos y de mercado de Novara Calcio Fan Token (NOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1104 días, desde el día 21-03-2021.