시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.2599 | $0.258258 | $0.303548 | $0.303548 | $63 | $110,493 |
| Apr-26 2024 | $0.303289 | $0.285606 | $0.307174 | $0.293431 | $0 | $128,939 |
| Apr-25 2024 | $0.293495 | $0.275927 | $0.307588 | $0.307588 | $4 | $124,775 |
| Apr-24 2024 | $0.30654 | $0.294118 | $0.322054 | $0.298931 | $0 | $130,321 |
| Apr-23 2024 | $0.293447 | $0.284743 | $0.308824 | $0.298083 | - | $124,755 |
| Apr-22 2024 | $0.298023 | $0.27816 | $0.309546 | $0.2808 | $4 | $126,700 |
| Apr-21 2024 | $0.2796 | $0.27552 | $0.28488 | $0.28272 | - | $118,868 |
| Apr-20 2024 | $0.2832 | $0.278936 | $0.30392 | $0.283559 | $109 | $120,398 |
| Apr-19 2024 | $0.283635 | $0.280076 | $0.312032 | $0.30609 | $56 | $120,583 |
| Apr-18 2024 | $0.309225 | $0.301444 | $0.322608 | $0.312884 | $0 | $131,462 |
| Apr-17 2024 | $0.315744 | $0.30316 | $0.317174 | $0.30495 | $1 | $134,234 |
| Apr-16 2024 | $0.307515 | $0.292864 | $0.3296 | $0.32512 | $2 | $130,735 |
| Apr-15 2024 | $0.33056 | $0.292998 | $0.3552 | $0.303756 | $0 | $140,533 |
| Apr-14 2024 | $0.303333 | $0.28381 | $0.346559 | $0.319981 | $30 | $128,958 |
| Apr-13 2024 | $0.337445 | $0.30335 | $0.413312 | $0.325241 | $6 | $143,460 |