Cap Mercado $2.35T
-1.58%
Volume 24h $192.29B
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Moedas
26.661
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.307515 | $0.292864 | $0.3296 | $0.32512 | $2 | $130,735 |
Apr-15 2024 | $0.33056 | $0.292998 | $0.3552 | $0.303756 | $0 | $140,533 |
Apr-14 2024 | $0.303333 | $0.28381 | $0.346559 | $0.319981 | $30 | $128,958 |
Apr-13 2024 | $0.337445 | $0.30335 | $0.413312 | $0.325241 | $6 | $143,460 |
Apr-12 2024 | $0.325204 | $0.319664 | $0.46048 | $0.45312 | $1 | $138,256 |
Apr-11 2024 | $0.45472 | $0.352849 | $0.45472 | $0.357947 | $129 | $193,317 |
Apr-10 2024 | $0.355367 | $0.340307 | $0.367814 | $0.361448 | - | $151,079 |
Apr-09 2024 | $0.366719 | $0.354765 | $0.396607 | $0.386613 | $4 | $155,905 |
Apr-08 2024 | $0.385641 | $0.34968 | $0.387572 | $0.358521 | $0 | $163,949 |
Apr-07 2024 | $0.347671 | $0.347671 | $0.367276 | $0.362733 | $17 | $147,807 |
Apr-06 2024 | $0.382991 | $0.32488 | $0.491459 | $0.332227 | $31 | $162,823 |
Apr-05 2024 | $0.342261 | $0.340386 | $0.391891 | $0.389155 | $8 | $145,507 |
Apr-04 2024 | $0.38328 | $0.342432 | $0.389626 | $0.342432 | $2 | $162,946 |
Apr-03 2024 | $0.34191 | $0.332614 | $0.344105 | $0.332614 | - | $145,358 |
Apr-02 2024 | $0.353872 | $0.351424 | $0.37808 | $0.37808 | $85 | $150,443 |