Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.078024 NZ$0.072114 NZ$0.081205 NZ$0.072114 NZ$12,051 NZ$4,009,387
May-01 2024 NZ$0.072114 NZ$0.072114 NZ$0.075493 NZ$0.075493 NZ$818 NZ$3,705,702
Apr-30 2024 NZ$0.079452 NZ$0.079452 NZ$0.079452 NZ$0.079452 - NZ$4,082,728
Apr-29 2024 NZ$0.079452 NZ$0.079452 NZ$0.08294 NZ$0.08294 NZ$316 NZ$4,082,728
Apr-28 2024 NZ$0.08294 NZ$0.080722 NZ$0.084959 NZ$0.080722 NZ$2,084 NZ$4,261,988
Apr-27 2024 NZ$0.080722 NZ$0.080722 NZ$0.080722 NZ$0.080722 - NZ$4,148,008
Apr-26 2024 NZ$0.080722 NZ$0.080722 NZ$0.083501 NZ$0.083501 NZ$2,146 NZ$4,148,008
Apr-25 2024 NZ$0.083501 NZ$0.083501 NZ$0.089034 NZ$0.089034 NZ$4,054 NZ$4,290,813
Apr-24 2024 NZ$0.089034 NZ$0.086414 NZ$0.089034 NZ$0.086414 NZ$1,551 NZ$4,575,143
Apr-23 2024 NZ$0.086414 NZ$0.082733 NZ$0.086512 NZ$0.082733 NZ$8,018 NZ$4,440,492
Apr-22 2024 NZ$0.080759 NZ$0.080759 NZ$0.081682 NZ$0.080999 NZ$845 NZ$4,149,908
Apr-21 2024 NZ$0.080999 NZ$0.080999 NZ$0.080999 NZ$0.080999 - NZ$4,162,241
Apr-20 2024 NZ$0.080999 NZ$0.079738 NZ$0.080999 NZ$0.080661 NZ$3,331 NZ$4,162,241
Apr-19 2024 NZ$0.080661 NZ$0.079146 NZ$0.083519 NZ$0.083519 NZ$879 NZ$4,144,854
Apr-18 2024 NZ$0.083519 NZ$0.082225 NZ$0.086388 NZ$0.082302 NZ$9,748 NZ$4,291,725

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1336 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.