Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.146 Tk4.7568 Tk5.356 Tk4.7568 Tk794,934 Tk264,467,732
May-01 2024 Tk4.7568 Tk4.7568 Tk4.9797 Tk4.9797 Tk53,944 Tk244,436,053
Apr-30 2024 Tk5.240 Tk5.240 Tk5.240 Tk5.240 - Tk269,305,454
Apr-29 2024 Tk5.240 Tk5.240 Tk5.470 Tk5.470 Tk20,836 Tk269,305,454
Apr-28 2024 Tk5.470 Tk5.324 Tk5.604 Tk5.324 Tk137,450 Tk281,129,846
Apr-27 2024 Tk5.324 Tk5.324 Tk5.324 Tk5.324 - Tk273,611,458
Apr-26 2024 Tk5.324 Tk5.324 Tk5.507 Tk5.507 Tk141,557 Tk273,611,458
Apr-25 2024 Tk5.507 Tk5.507 Tk5.872 Tk5.872 Tk267,391 Tk283,031,182
Apr-24 2024 Tk5.872 Tk5.700 Tk5.872 Tk5.700 Tk102,337 Tk301,786,191
Apr-23 2024 Tk5.700 Tk5.457 Tk5.706 Tk5.457 Tk528,871 Tk292,904,332
Apr-22 2024 Tk5.327 Tk5.327 Tk5.387 Tk5.342 Tk55,732 Tk273,736,839
Apr-21 2024 Tk5.342 Tk5.342 Tk5.342 Tk5.342 - Tk274,550,324
Apr-20 2024 Tk5.342 Tk5.259 Tk5.342 Tk5.320 Tk219,716 Tk274,550,324
Apr-19 2024 Tk5.320 Tk5.220 Tk5.509 Tk5.509 Tk58,008 Tk273,403,405
Apr-18 2024 Tk5.509 Tk5.423 Tk5.698 Tk5.428 Tk643,017 Tk283,091,370

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.