Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.042466 CHF0.039249 CHF0.044197 CHF0.039249 CHF6,559 CHF2,182,165
May-01 2024 CHF0.039249 CHF0.039249 CHF0.041088 CHF0.041088 CHF445 CHF2,016,881
Apr-30 2024 CHF0.043242 CHF0.043242 CHF0.043242 CHF0.043242 - CHF2,222,082
Apr-29 2024 CHF0.043242 CHF0.043242 CHF0.045141 CHF0.045141 CHF172 CHF2,222,082
Apr-28 2024 CHF0.045141 CHF0.043934 CHF0.04624 CHF0.043934 CHF1,134 CHF2,319,647
Apr-27 2024 CHF0.043934 CHF0.043934 CHF0.043934 CHF0.043934 - CHF2,257,612
Apr-26 2024 CHF0.043934 CHF0.043934 CHF0.045446 CHF0.045446 CHF1,168 CHF2,257,612
Apr-25 2024 CHF0.045446 CHF0.045446 CHF0.048458 CHF0.048458 CHF2,206 CHF2,335,335
Apr-24 2024 CHF0.048458 CHF0.047032 CHF0.048458 CHF0.047032 CHF844 CHF2,490,086
Apr-23 2024 CHF0.047032 CHF0.045028 CHF0.047085 CHF0.045028 CHF4,364 CHF2,416,800
Apr-22 2024 CHF0.043954 CHF0.043954 CHF0.044456 CHF0.044085 CHF460 CHF2,258,646
Apr-21 2024 CHF0.044085 CHF0.044085 CHF0.044085 CHF0.044085 - CHF2,265,358
Apr-20 2024 CHF0.044085 CHF0.043398 CHF0.044085 CHF0.0439 CHF1,813 CHF2,265,358
Apr-19 2024 CHF0.0439 CHF0.043076 CHF0.045456 CHF0.045456 CHF479 CHF2,255,895
Apr-18 2024 CHF0.045456 CHF0.044752 CHF0.047017 CHF0.044794 CHF5,306 CHF2,335,832

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.