Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.222365 RM0.205522 RM0.231431 RM0.205522 RM34,346 RM11,426,463
May-01 2024 RM0.205522 RM0.205522 RM0.21515 RM0.21515 RM2,331 RM10,560,984
Apr-30 2024 RM0.226432 RM0.226432 RM0.226432 RM0.226432 - RM11,635,479
Apr-29 2024 RM0.226432 RM0.226432 RM0.236374 RM0.236374 RM900 RM11,635,479
Apr-28 2024 RM0.236374 RM0.230053 RM0.242128 RM0.230053 RM5,939 RM12,146,358
Apr-27 2024 RM0.230053 RM0.230053 RM0.230053 RM0.230053 - RM11,821,523
Apr-26 2024 RM0.230053 RM0.230053 RM0.237973 RM0.237973 RM6,116 RM11,821,523
Apr-25 2024 RM0.237973 RM0.237973 RM0.253742 RM0.253742 RM11,553 RM12,228,507
Apr-24 2024 RM0.253742 RM0.246274 RM0.253742 RM0.246274 RM4,422 RM13,038,826
Apr-23 2024 RM0.246274 RM0.235784 RM0.246554 RM0.235784 RM22,850 RM12,655,081
Apr-22 2024 RM0.230158 RM0.230158 RM0.232789 RM0.230842 RM2,408 RM11,826,940
Apr-21 2024 RM0.230842 RM0.230842 RM0.230842 RM0.230842 - RM11,862,087
Apr-20 2024 RM0.230842 RM0.227249 RM0.230842 RM0.229878 RM9,493 RM11,862,087
Apr-19 2024 RM0.229878 RM0.225561 RM0.238023 RM0.238023 RM2,506 RM11,812,533
Apr-18 2024 RM0.238023 RM0.234335 RM0.246199 RM0.234557 RM27,782 RM12,231,107

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.