Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.070959 AU$0.065584 AU$0.073852 AU$0.065584 AU$10,960 AU$3,646,319
May-01 2024 AU$0.065584 AU$0.065584 AU$0.068657 AU$0.068657 AU$744 AU$3,370,135
Apr-30 2024 AU$0.072257 AU$0.072257 AU$0.072257 AU$0.072257 - AU$3,713,019
Apr-29 2024 AU$0.072257 AU$0.072257 AU$0.075429 AU$0.075429 AU$287 AU$3,713,019
Apr-28 2024 AU$0.075429 AU$0.073412 AU$0.077266 AU$0.073412 AU$1,895 AU$3,876,046
Apr-27 2024 AU$0.073412 AU$0.073412 AU$0.073412 AU$0.073412 - AU$3,772,387
Apr-26 2024 AU$0.073412 AU$0.073412 AU$0.07594 AU$0.07594 AU$1,952 AU$3,772,387
Apr-25 2024 AU$0.07594 AU$0.07594 AU$0.080972 AU$0.080972 AU$3,687 AU$3,902,261
Apr-24 2024 AU$0.080972 AU$0.078589 AU$0.080972 AU$0.078589 AU$1,411 AU$4,160,843
Apr-23 2024 AU$0.078589 AU$0.075241 AU$0.078678 AU$0.075241 AU$7,292 AU$4,038,386
Apr-22 2024 AU$0.073446 AU$0.073446 AU$0.074285 AU$0.073664 AU$768 AU$3,774,116
Apr-21 2024 AU$0.073664 AU$0.073664 AU$0.073664 AU$0.073664 - AU$3,785,332
Apr-20 2024 AU$0.073664 AU$0.072517 AU$0.073664 AU$0.073356 AU$3,029 AU$3,785,332
Apr-19 2024 AU$0.073356 AU$0.071979 AU$0.075956 AU$0.075956 AU$800 AU$3,769,519
Apr-18 2024 AU$0.075956 AU$0.074779 AU$0.078565 AU$0.07485 AU$8,866 AU$3,903,091

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.