Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$41.18 AR$38.06 AR$42.86 AR$38.06 AR$6,361,124 AR$2,116,290,664
May-01 2024 AR$38.06 AR$38.06 AR$39.84 AR$39.84 AR$431,665 AR$1,955,995,660
Apr-30 2024 AR$41.93 AR$41.93 AR$41.93 AR$41.93 - AR$2,155,002,482
Apr-29 2024 AR$41.93 AR$41.93 AR$43.77 AR$43.77 AR$166,729 AR$2,155,002,482
Apr-28 2024 AR$43.77 AR$42.60 AR$44.84 AR$42.60 AR$1,099,882 AR$2,249,622,151
Apr-27 2024 AR$42.60 AR$42.60 AR$42.60 AR$42.60 - AR$2,189,459,444
Apr-26 2024 AR$42.60 AR$42.60 AR$44.07 AR$44.07 AR$1,132,750 AR$2,189,459,444
Apr-25 2024 AR$44.07 AR$44.07 AR$46.99 AR$46.99 AR$2,139,681 AR$2,264,836,787
Apr-24 2024 AR$46.99 AR$45.61 AR$46.99 AR$45.61 AR$818,908 AR$2,414,915,773
Apr-23 2024 AR$45.61 AR$43.66 AR$45.66 AR$43.66 AR$4,232,065 AR$2,343,842,475
Apr-22 2024 AR$42.62 AR$42.62 AR$43.11 AR$42.75 AR$445,969 AR$2,190,462,757
Apr-21 2024 AR$42.75 AR$42.75 AR$42.75 AR$42.75 - AR$2,196,972,325
Apr-20 2024 AR$42.75 AR$42.08 AR$42.75 AR$42.57 AR$1,758,187 AR$2,196,972,325
Apr-19 2024 AR$42.57 AR$41.77 AR$44.08 AR$44.08 AR$464,182 AR$2,187,794,592
Apr-18 2024 AR$44.08 AR$43.40 AR$45.59 AR$43.44 AR$5,145,469 AR$2,265,318,416

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.