Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.371781 HK$0.366515 HK$0.371781 HK$0.366515 HK$4,765 HK$19,104,361
May-02 2024 HK$0.366515 HK$0.338754 HK$0.381458 HK$0.338754 HK$56,610 HK$18,833,776
May-01 2024 HK$0.338754 HK$0.338754 HK$0.354624 HK$0.354624 HK$3,842 HK$17,407,243
Apr-30 2024 HK$0.373219 HK$0.373219 HK$0.373219 HK$0.373219 - HK$19,178,289
Apr-29 2024 HK$0.373219 HK$0.373219 HK$0.389606 HK$0.389606 HK$1,484 HK$19,178,289
Apr-28 2024 HK$0.389606 HK$0.379187 HK$0.39909 HK$0.379187 HK$9,788 HK$20,020,350
Apr-27 2024 HK$0.379187 HK$0.379187 HK$0.379187 HK$0.379187 - HK$19,484,937
Apr-26 2024 HK$0.379187 HK$0.379187 HK$0.392241 HK$0.392241 HK$10,081 HK$19,484,937
Apr-25 2024 HK$0.392241 HK$0.392241 HK$0.418233 HK$0.418233 HK$19,042 HK$20,155,752
Apr-24 2024 HK$0.418233 HK$0.405924 HK$0.418233 HK$0.405924 HK$7,288 HK$21,491,369
Apr-23 2024 HK$0.405924 HK$0.388634 HK$0.406385 HK$0.388634 HK$37,663 HK$20,858,857
Apr-22 2024 HK$0.37936 HK$0.37936 HK$0.383696 HK$0.380488 HK$3,969 HK$19,493,866
Apr-21 2024 HK$0.380488 HK$0.380488 HK$0.380488 HK$0.380488 - HK$19,551,797
Apr-20 2024 HK$0.380488 HK$0.374565 HK$0.380488 HK$0.378898 HK$15,647 HK$19,551,797
Apr-19 2024 HK$0.378898 HK$0.371783 HK$0.392325 HK$0.392325 HK$4,131 HK$19,470,120

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.