Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.807656 MX$0.796216 MX$0.807656 MX$0.796216 MX$10,351 MX$41,502,269
May-02 2024 MX$0.796216 MX$0.735908 MX$0.828679 MX$0.735908 MX$122,980 MX$40,914,452
May-01 2024 MX$0.735908 MX$0.735908 MX$0.770385 MX$0.770385 MX$8,345 MX$37,815,453
Apr-30 2024 MX$0.810781 MX$0.810781 MX$0.810781 MX$0.810781 - MX$41,662,872
Apr-29 2024 MX$0.810781 MX$0.810781 MX$0.84638 MX$0.84638 MX$3,223 MX$41,662,872
Apr-28 2024 MX$0.84638 MX$0.823745 MX$0.866983 MX$0.823745 MX$21,264 MX$43,492,163
Apr-27 2024 MX$0.823745 MX$0.823745 MX$0.823745 MX$0.823745 - MX$42,329,031
Apr-26 2024 MX$0.823745 MX$0.823745 MX$0.852104 MX$0.852104 MX$21,900 MX$42,329,031
Apr-25 2024 MX$0.852104 MX$0.852104 MX$0.908569 MX$0.908569 MX$41,367 MX$43,786,309
Apr-24 2024 MX$0.908569 MX$0.881829 MX$0.908569 MX$0.881829 MX$15,832 MX$46,687,800
Apr-23 2024 MX$0.881829 MX$0.844269 MX$0.88283 MX$0.844269 MX$81,819 MX$45,313,733
Apr-22 2024 MX$0.824122 MX$0.824122 MX$0.833541 MX$0.826572 MX$8,622 MX$42,348,428
Apr-21 2024 MX$0.826572 MX$0.826572 MX$0.826572 MX$0.826572 - MX$42,474,279
Apr-20 2024 MX$0.826572 MX$0.813705 MX$0.826572 MX$0.823119 MX$33,991 MX$42,474,279
Apr-19 2024 MX$0.823119 MX$0.807661 MX$0.852286 MX$0.852286 MX$8,974 MX$42,296,845

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1337 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.