Cap Mercado MX$42.57T
-0.13%
Volumen 24h MX$1.93T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.832855 | MX$0.832855 | MX$0.861528 | MX$0.861528 | MX$22,142 | MX$42,797,154 |
Apr-25 2024 | MX$0.861528 | MX$0.861528 | MX$0.918617 | MX$0.918617 | MX$41,824 | MX$44,270,547 |
Apr-24 2024 | MX$0.918617 | MX$0.891581 | MX$0.918617 | MX$0.891581 | MX$16,007 | MX$47,204,127 |
Apr-23 2024 | MX$0.891581 | MX$0.853606 | MX$0.892594 | MX$0.853606 | MX$82,724 | MX$45,814,864 |
Apr-22 2024 | MX$0.833237 | MX$0.833237 | MX$0.84276 | MX$0.835713 | MX$8,717 | MX$42,816,765 |
Apr-21 2024 | MX$0.835713 | MX$0.835713 | MX$0.835713 | MX$0.835713 | - | MX$42,944,007 |
Apr-20 2024 | MX$0.835713 | MX$0.822704 | MX$0.835713 | MX$0.832222 | MX$34,367 | MX$42,944,007 |
Apr-19 2024 | MX$0.832222 | MX$0.816593 | MX$0.861711 | MX$0.861711 | MX$9,073 | MX$42,764,611 |
Apr-18 2024 | MX$0.861711 | MX$0.848359 | MX$0.891311 | MX$0.849162 | MX$100,578 | MX$44,279,962 |
Apr-17 2024 | MX$0.849162 | MX$0.849162 | MX$0.880907 | MX$0.880907 | MX$960 | MX$43,635,124 |
Apr-16 2024 | MX$0.880907 | MX$0.877451 | MX$0.880907 | MX$0.877451 | MX$1,514 | MX$45,266,379 |
Apr-15 2024 | MX$0.876325 | MX$0.876325 | MX$0.916985 | MX$0.895766 | MX$6,371 | MX$45,030,897 |
Apr-14 2024 | MX$0.895766 | MX$0.83288 | MX$0.935836 | MX$0.935836 | MX$193,134 | MX$46,029,924 |
Apr-13 2024 | MX$0.935836 | MX$0.934046 | MX$1.0107 | MX$0.95395 | MX$238,221 | MX$48,088,932 |
Apr-12 2024 | MX$0.95395 | MX$0.937944 | MX$1.2906 | MX$1.2819 | MX$361,807 | MX$49,019,763 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1330 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.