Cap Mercado £1.97T
1.81%
Volumen 24h £84.13B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.038405 | £0.038405 | £0.038405 | £0.038405 | - | £1,973,496 |
Apr-26 2024 | £0.038405 | £0.038405 | £0.039727 | £0.039727 | £1,021 | £1,973,496 |
Apr-25 2024 | £0.039727 | £0.039727 | £0.04236 | £0.04236 | £1,929 | £2,041,438 |
Apr-24 2024 | £0.04236 | £0.041113 | £0.04236 | £0.041113 | £738 | £2,176,714 |
Apr-23 2024 | £0.041113 | £0.039362 | £0.041159 | £0.039362 | £3,815 | £2,112,651 |
Apr-22 2024 | £0.038422 | £0.038422 | £0.038862 | £0.038537 | £402 | £1,974,400 |
Apr-21 2024 | £0.038537 | £0.038537 | £0.038537 | £0.038537 | - | £1,980,268 |
Apr-20 2024 | £0.038537 | £0.037937 | £0.038537 | £0.038376 | £1,585 | £1,980,268 |
Apr-19 2024 | £0.038376 | £0.037655 | £0.039735 | £0.039735 | £418 | £1,971,995 |
Apr-18 2024 | £0.039735 | £0.03912 | £0.0411 | £0.039157 | £4,638 | £2,041,872 |
Apr-17 2024 | £0.039157 | £0.039157 | £0.040621 | £0.040621 | £44 | £2,012,137 |
Apr-16 2024 | £0.040621 | £0.040461 | £0.040621 | £0.040461 | £70 | £2,087,359 |
Apr-15 2024 | £0.040409 | £0.040409 | £0.042284 | £0.041306 | £294 | £2,076,500 |
Apr-14 2024 | £0.041306 | £0.038406 | £0.043154 | £0.043154 | £8,906 | £2,122,568 |
Apr-13 2024 | £0.043154 | £0.043071 | £0.046607 | £0.043989 | £10,985 | £2,217,515 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.