Cap Mercado R$12.57T
-1.1%
Volumen 24h R$575.61B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.248316 | R$0.248316 | R$0.256865 | R$0.256865 | R$6,602 | R$12,760,012 |
Apr-25 2024 | R$0.256865 | R$0.256865 | R$0.273886 | R$0.273886 | R$12,470 | R$13,199,305 |
Apr-24 2024 | R$0.273886 | R$0.265825 | R$0.273886 | R$0.265825 | R$4,773 | R$14,073,955 |
Apr-23 2024 | R$0.265825 | R$0.254503 | R$0.266127 | R$0.254503 | R$24,664 | R$13,659,745 |
Apr-22 2024 | R$0.24843 | R$0.24843 | R$0.251269 | R$0.249168 | R$2,599 | R$12,765,859 |
Apr-21 2024 | R$0.249168 | R$0.249168 | R$0.249168 | R$0.249168 | - | R$12,803,796 |
Apr-20 2024 | R$0.249168 | R$0.24529 | R$0.249168 | R$0.248127 | R$10,247 | R$12,803,796 |
Apr-19 2024 | R$0.248127 | R$0.243468 | R$0.25692 | R$0.25692 | R$2,705 | R$12,750,309 |
Apr-18 2024 | R$0.25692 | R$0.252939 | R$0.265745 | R$0.253178 | R$29,987 | R$13,202,112 |
Apr-17 2024 | R$0.253178 | R$0.253178 | R$0.262643 | R$0.262643 | R$286 | R$13,009,854 |
Apr-16 2024 | R$0.262643 | R$0.261612 | R$0.262643 | R$0.261612 | R$451 | R$13,496,214 |
Apr-15 2024 | R$0.261277 | R$0.261277 | R$0.2734 | R$0.267073 | R$1,900 | R$13,426,004 |
Apr-14 2024 | R$0.267073 | R$0.248324 | R$0.27902 | R$0.27902 | R$57,583 | R$13,723,865 |
Apr-13 2024 | R$0.27902 | R$0.278486 | R$0.301349 | R$0.284421 | R$71,026 | R$14,337,760 |
Apr-12 2024 | R$0.284421 | R$0.279649 | R$0.384797 | R$0.38221 | R$107,873 | R$14,615,288 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1330 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.