Cap Mercado €2.34T
2.39%
Volumen 24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.045374 | €0.045374 | €0.045374 | €0.045374 | - | €2,331,608 |
Apr-26 2024 | €0.045374 | €0.045374 | €0.046936 | €0.046936 | €1,206 | €2,331,608 |
Apr-25 2024 | €0.046936 | €0.046936 | €0.050046 | €0.050046 | €2,279 | €2,411,879 |
Apr-24 2024 | €0.050046 | €0.048573 | €0.050046 | €0.048573 | €872 | €2,571,702 |
Apr-23 2024 | €0.048573 | €0.046504 | €0.048628 | €0.046504 | €4,507 | €2,496,014 |
Apr-22 2024 | €0.045395 | €0.045395 | €0.045913 | €0.04553 | €475 | €2,332,677 |
Apr-21 2024 | €0.04553 | €0.04553 | €0.04553 | €0.04553 | - | €2,339,609 |
Apr-20 2024 | €0.04553 | €0.044821 | €0.04553 | €0.045339 | €1,872 | €2,339,609 |
Apr-19 2024 | €0.045339 | €0.044488 | €0.046946 | €0.046946 | €494 | €2,329,835 |
Apr-18 2024 | €0.046946 | €0.046219 | €0.048559 | €0.046262 | €5,480 | €2,412,392 |
Apr-17 2024 | €0.046262 | €0.046262 | €0.047992 | €0.047992 | €52 | €2,377,261 |
Apr-16 2024 | €0.047992 | €0.047803 | €0.047992 | €0.047803 | €82 | €2,466,133 |
Apr-15 2024 | €0.047742 | €0.047742 | €0.049957 | €0.048801 | €347 | €2,453,304 |
Apr-14 2024 | €0.048801 | €0.045375 | €0.050984 | €0.050984 | €10,522 | €2,507,731 |
Apr-13 2024 | €0.050984 | €0.050887 | €0.055064 | €0.051971 | €12,978 | €2,619,907 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.