Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.39B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.081714 | NZ$0.081714 | NZ$0.081714 | NZ$0.081714 | - | NZ$4,198,985 |
Apr-26 2024 | NZ$0.081714 | NZ$0.081714 | NZ$0.084527 | NZ$0.084527 | NZ$2,172 | NZ$4,198,985 |
Apr-25 2024 | NZ$0.084527 | NZ$0.084527 | NZ$0.090128 | NZ$0.090128 | NZ$4,104 | NZ$4,343,545 |
Apr-24 2024 | NZ$0.090128 | NZ$0.087476 | NZ$0.090128 | NZ$0.087476 | NZ$1,571 | NZ$4,631,369 |
Apr-23 2024 | NZ$0.087476 | NZ$0.08375 | NZ$0.087575 | NZ$0.08375 | NZ$8,116 | NZ$4,495,063 |
Apr-22 2024 | NZ$0.081751 | NZ$0.081751 | NZ$0.082686 | NZ$0.081994 | NZ$855 | NZ$4,200,909 |
Apr-21 2024 | NZ$0.081994 | NZ$0.081994 | NZ$0.081994 | NZ$0.081994 | - | NZ$4,213,393 |
Apr-20 2024 | NZ$0.081994 | NZ$0.080718 | NZ$0.081994 | NZ$0.081652 | NZ$3,372 | NZ$4,213,393 |
Apr-19 2024 | NZ$0.081652 | NZ$0.080118 | NZ$0.084545 | NZ$0.084545 | NZ$890 | NZ$4,195,792 |
Apr-18 2024 | NZ$0.084545 | NZ$0.083235 | NZ$0.087449 | NZ$0.083314 | NZ$9,868 | NZ$4,344,469 |
Apr-17 2024 | NZ$0.083314 | NZ$0.083314 | NZ$0.086429 | NZ$0.086429 | NZ$94 | NZ$4,281,201 |
Apr-16 2024 | NZ$0.086429 | NZ$0.086089 | NZ$0.086429 | NZ$0.086089 | NZ$149 | NZ$4,441,250 |
Apr-15 2024 | NZ$0.085979 | NZ$0.085979 | NZ$0.089968 | NZ$0.087886 | NZ$625 | NZ$4,418,146 |
Apr-14 2024 | NZ$0.087886 | NZ$0.081716 | NZ$0.091818 | NZ$0.091818 | NZ$18,949 | NZ$4,516,164 |
Apr-13 2024 | NZ$0.091818 | NZ$0.091642 | NZ$0.099166 | NZ$0.093595 | NZ$23,373 | NZ$4,718,180 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.