時価総額 NZ$4.06T
-1.6%
ボリューム24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.081888 | NZ$0.081651 | NZ$0.085587 | NZ$0.083787 | NZ$1,272 | NZ$4,207,924 |
May-05 2024 | NZ$0.083787 | NZ$0.083787 | NZ$0.083787 | NZ$0.083787 | - | NZ$4,305,488 |
May-04 2024 | NZ$0.083787 | NZ$0.079472 | NZ$0.083787 | NZ$0.079472 | NZ$3,177 | NZ$4,305,488 |
May-03 2024 | NZ$0.079472 | NZ$0.078346 | NZ$0.079472 | NZ$0.078346 | NZ$1,019 | NZ$4,083,764 |
May-02 2024 | NZ$0.078346 | NZ$0.072412 | NZ$0.08154 | NZ$0.072412 | NZ$12,101 | NZ$4,025,924 |
May-01 2024 | NZ$0.072412 | NZ$0.072412 | NZ$0.075804 | NZ$0.075804 | NZ$821 | NZ$3,720,987 |
Apr-30 2024 | NZ$0.079779 | NZ$0.079779 | NZ$0.079779 | NZ$0.079779 | - | NZ$4,099,567 |
Apr-29 2024 | NZ$0.079779 | NZ$0.079779 | NZ$0.083282 | NZ$0.083282 | NZ$317 | NZ$4,099,567 |
Apr-28 2024 | NZ$0.083282 | NZ$0.081055 | NZ$0.085309 | NZ$0.081055 | NZ$2,092 | NZ$4,279,567 |
Apr-27 2024 | NZ$0.081055 | NZ$0.081055 | NZ$0.081055 | NZ$0.081055 | - | NZ$4,165,116 |
Apr-26 2024 | NZ$0.081055 | NZ$0.081055 | NZ$0.083845 | NZ$0.083845 | NZ$2,155 | NZ$4,165,116 |
Apr-25 2024 | NZ$0.083845 | NZ$0.083845 | NZ$0.089401 | NZ$0.089401 | NZ$4,070 | NZ$4,308,510 |
Apr-24 2024 | NZ$0.089401 | NZ$0.08677 | NZ$0.089401 | NZ$0.08677 | NZ$1,558 | NZ$4,594,013 |
Apr-23 2024 | NZ$0.08677 | NZ$0.083074 | NZ$0.086869 | NZ$0.083074 | NZ$8,051 | NZ$4,458,807 |
Apr-22 2024 | NZ$0.081092 | NZ$0.081092 | NZ$0.082019 | NZ$0.081333 | NZ$848 | NZ$4,167,025 |
Niftyx Protocol(SHROOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、06-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67006 NZD.