時価総額 £1.93T
-3.16%
ボリューム24h £100.65B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
硬貨
27.028
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.039237 | £0.039237 | £0.03929 | £0.03929 | £96 | £2,016,239 |
| May-06 2024 | £0.03929 | £0.039176 | £0.041065 | £0.040201 | £610 | £2,018,975 |
| May-05 2024 | £0.040201 | £0.040201 | £0.040201 | £0.040201 | - | £2,065,787 |
| May-04 2024 | £0.040201 | £0.038131 | £0.040201 | £0.038131 | £1,525 | £2,065,787 |
| May-03 2024 | £0.038131 | £0.03759 | £0.038131 | £0.03759 | £489 | £1,959,403 |
| May-02 2024 | £0.03759 | £0.034743 | £0.039123 | £0.034743 | £5,806 | £1,931,651 |
| May-01 2024 | £0.034743 | £0.034743 | £0.036371 | £0.036371 | £394 | £1,785,341 |
| Apr-30 2024 | £0.038278 | £0.038278 | £0.038278 | £0.038278 | - | £1,966,985 |
| Apr-29 2024 | £0.038278 | £0.038278 | £0.039959 | £0.039959 | £152 | £1,966,985 |
| Apr-28 2024 | £0.039959 | £0.03889 | £0.040931 | £0.03889 | £1,004 | £2,053,350 |
| Apr-27 2024 | £0.03889 | £0.03889 | £0.03889 | £0.03889 | - | £1,998,436 |
| Apr-26 2024 | £0.03889 | £0.03889 | £0.040229 | £0.040229 | £1,034 | £1,998,436 |
| Apr-25 2024 | £0.040229 | £0.040229 | £0.042895 | £0.042895 | £1,953 | £2,067,237 |
| Apr-24 2024 | £0.042895 | £0.041632 | £0.042895 | £0.041632 | £747 | £2,204,222 |
| Apr-23 2024 | £0.041632 | £0.039859 | £0.04168 | £0.039859 | £3,863 | £2,139,349 |
Niftyx Protocol（SHROOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.8013 GBP.