時価総額 €2.25T -3.09%
ボリューム24h €116.75B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
硬貨 27.028 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.045564 €0.045564 €0.045626 €0.045626 €112 €2,341,383
May-06 2024 €0.045626 €0.045494 €0.047687 €0.046684 €709 €2,344,561
May-05 2024 €0.046684 €0.046684 €0.046684 €0.046684 - €2,398,922
May-04 2024 €0.046684 €0.04428 €0.046684 €0.04428 €1,770 €2,398,922
May-03 2024 €0.04428 €0.043652 €0.04428 €0.043652 €567 €2,275,382
May-02 2024 €0.043652 €0.040346 €0.045432 €0.040346 €6,742 €2,243,155
May-01 2024 €0.040346 €0.040346 €0.042236 €0.042236 €458 €2,073,250
Apr-30 2024 €0.044451 €0.044451 €0.044451 €0.044451 - €2,284,187
Apr-29 2024 €0.044451 €0.044451 €0.046403 €0.046403 €177 €2,284,187
Apr-28 2024 €0.046403 €0.045162 €0.047532 €0.045162 €1,166 €2,384,479
Apr-27 2024 €0.045162 €0.045162 €0.045162 €0.045162 - €2,320,710
Apr-26 2024 €0.045162 €0.045162 €0.046717 €0.046717 €1,201 €2,320,710
Apr-25 2024 €0.046717 €0.046717 €0.049812 €0.049812 €2,268 €2,400,605
Apr-24 2024 €0.049812 €0.048346 €0.049812 €0.048346 €868 €2,559,681
Apr-23 2024 €0.048346 €0.046287 €0.048401 €0.046287 €4,486 €2,484,347

Niftyx Protocol(SHROOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、05-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.