時価総額 €2.25T
-3.09%
ボリューム24h €116.75B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.045564 | €0.045564 | €0.045626 | €0.045626 | €112 | €2,341,383 |
May-06 2024 | €0.045626 | €0.045494 | €0.047687 | €0.046684 | €709 | €2,344,561 |
May-05 2024 | €0.046684 | €0.046684 | €0.046684 | €0.046684 | - | €2,398,922 |
May-04 2024 | €0.046684 | €0.04428 | €0.046684 | €0.04428 | €1,770 | €2,398,922 |
May-03 2024 | €0.04428 | €0.043652 | €0.04428 | €0.043652 | €567 | €2,275,382 |
May-02 2024 | €0.043652 | €0.040346 | €0.045432 | €0.040346 | €6,742 | €2,243,155 |
May-01 2024 | €0.040346 | €0.040346 | €0.042236 | €0.042236 | €458 | €2,073,250 |
Apr-30 2024 | €0.044451 | €0.044451 | €0.044451 | €0.044451 | - | €2,284,187 |
Apr-29 2024 | €0.044451 | €0.044451 | €0.046403 | €0.046403 | €177 | €2,284,187 |
Apr-28 2024 | €0.046403 | €0.045162 | €0.047532 | €0.045162 | €1,166 | €2,384,479 |
Apr-27 2024 | €0.045162 | €0.045162 | €0.045162 | €0.045162 | - | €2,320,710 |
Apr-26 2024 | €0.045162 | €0.045162 | €0.046717 | €0.046717 | €1,201 | €2,320,710 |
Apr-25 2024 | €0.046717 | €0.046717 | €0.049812 | €0.049812 | €2,268 | €2,400,605 |
Apr-24 2024 | €0.049812 | €0.048346 | €0.049812 | €0.048346 | €868 | €2,559,681 |
Apr-23 2024 | €0.048346 | €0.046287 | €0.048401 | €0.046287 | €4,486 | €2,484,347 |
Niftyx Protocol(SHROOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、05-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.