Cap Mercado HK$19.44T
0.77%
Volumen 24h HK$851.16B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.379944 | HK$0.379944 | HK$0.393024 | HK$0.393024 | HK$10,101 | HK$19,523,843 |
Apr-25 2024 | HK$0.393024 | HK$0.393024 | HK$0.419068 | HK$0.419068 | HK$19,080 | HK$20,195,998 |
Apr-24 2024 | HK$0.419068 | HK$0.406734 | HK$0.419068 | HK$0.406734 | HK$7,302 | HK$21,534,282 |
Apr-23 2024 | HK$0.406734 | HK$0.38941 | HK$0.407196 | HK$0.38941 | HK$37,738 | HK$20,900,507 |
Apr-22 2024 | HK$0.380118 | HK$0.380118 | HK$0.384462 | HK$0.381248 | HK$3,977 | HK$19,532,790 |
Apr-21 2024 | HK$0.381248 | HK$0.381248 | HK$0.381248 | HK$0.381248 | - | HK$19,590,837 |
Apr-20 2024 | HK$0.381248 | HK$0.375313 | HK$0.381248 | HK$0.379655 | HK$15,678 | HK$19,590,837 |
Apr-19 2024 | HK$0.379655 | HK$0.372525 | HK$0.393108 | HK$0.393108 | HK$4,139 | HK$19,508,997 |
Apr-18 2024 | HK$0.393108 | HK$0.387017 | HK$0.406611 | HK$0.387383 | HK$45,883 | HK$20,200,292 |
Apr-17 2024 | HK$0.387383 | HK$0.387383 | HK$0.401865 | HK$0.401865 | HK$438 | HK$19,906,121 |
Apr-16 2024 | HK$0.401865 | HK$0.400288 | HK$0.401865 | HK$0.400288 | HK$691 | HK$20,650,291 |
Apr-15 2024 | HK$0.399775 | HK$0.399775 | HK$0.418324 | HK$0.408644 | HK$2,907 | HK$20,542,865 |
Apr-14 2024 | HK$0.408644 | HK$0.379956 | HK$0.426923 | HK$0.426923 | HK$88,107 | HK$20,998,616 |
Apr-13 2024 | HK$0.426923 | HK$0.426107 | HK$0.461088 | HK$0.435187 | HK$108,675 | HK$21,937,925 |
Apr-12 2024 | HK$0.435187 | HK$0.427885 | HK$0.58877 | HK$0.584813 | HK$165,054 | HK$22,362,565 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1330 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.