Cap Mercado Tk274.58T
1.92%
Volumen 24h Tk11.73T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk5.339 | Tk5.339 | Tk5.339 | Tk5.339 | - | Tk274,393,873 |
Apr-26 2024 | Tk5.339 | Tk5.339 | Tk5.523 | Tk5.523 | Tk141,962 | Tk274,393,873 |
Apr-25 2024 | Tk5.523 | Tk5.523 | Tk5.889 | Tk5.889 | Tk268,155 | Tk283,840,534 |
Apr-24 2024 | Tk5.889 | Tk5.716 | Tk5.889 | Tk5.716 | Tk102,630 | Tk302,649,174 |
Apr-23 2024 | Tk5.716 | Tk5.472 | Tk5.722 | Tk5.472 | Tk530,383 | Tk293,741,917 |
Apr-22 2024 | Tk5.342 | Tk5.342 | Tk5.403 | Tk5.358 | Tk55,891 | Tk274,519,613 |
Apr-21 2024 | Tk5.358 | Tk5.358 | Tk5.358 | Tk5.358 | - | Tk275,335,424 |
Apr-20 2024 | Tk5.358 | Tk5.274 | Tk5.358 | Tk5.335 | Tk220,345 | Tk275,335,424 |
Apr-19 2024 | Tk5.335 | Tk5.235 | Tk5.524 | Tk5.524 | Tk58,174 | Tk274,185,225 |
Apr-18 2024 | Tk5.524 | Tk5.439 | Tk5.714 | Tk5.444 | Tk644,856 | Tk283,900,894 |
Apr-17 2024 | Tk5.444 | Tk5.444 | Tk5.647 | Tk5.647 | Tk6,155 | Tk279,766,521 |
Apr-16 2024 | Tk5.647 | Tk5.625 | Tk5.647 | Tk5.625 | Tk9,705 | Tk290,225,309 |
Apr-15 2024 | Tk5.618 | Tk5.618 | Tk5.879 | Tk5.743 | Tk40,849 | Tk288,715,512 |
Apr-14 2024 | Tk5.743 | Tk5.340 | Tk6.000 | Tk6.000 | Tk1,238,278 | Tk295,120,772 |
Apr-13 2024 | Tk6.000 | Tk5.988 | Tk6.480 | Tk6.116 | Tk1,527,353 | Tk308,322,099 |
Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.