Market Cap Rp39,225.07T 5%
Volume 24h Rp2,385.08T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp749.13 Rp692.38 Rp779.67 Rp692.38 Rp115,707,527 Rp38,494,886,595
May-01 2024 Rp692.38 Rp692.38 Rp724.82 Rp724.82 Rp7,851,903 Rp35,579,153,849
Apr-30 2024 Rp762.83 Rp762.83 Rp762.83 Rp762.83 - Rp39,199,046,510
Apr-29 2024 Rp762.83 Rp762.83 Rp796.32 Rp796.32 Rp3,032,771 Rp39,199,046,510
Apr-28 2024 Rp796.32 Rp775.03 Rp815.71 Rp775.03 Rp20,006,618 Rp40,920,158,580
Apr-27 2024 Rp775.03 Rp775.03 Rp775.03 Rp775.03 - Rp39,825,811,466
Apr-26 2024 Rp775.03 Rp775.03 Rp801.71 Rp801.71 Rp20,604,491 Rp39,825,811,466
Apr-25 2024 Rp801.71 Rp801.71 Rp854.83 Rp854.83 Rp38,920,343 Rp41,196,909,657
Apr-24 2024 Rp854.83 Rp829.68 Rp854.83 Rp829.68 Rp14,895,774 Rp43,926,815,157
Apr-23 2024 Rp829.68 Rp794.34 Rp830.62 Rp794.34 Rp76,980,389 Rp42,634,006,672
Apr-22 2024 Rp775.38 Rp775.38 Rp784.24 Rp777.69 Rp8,112,092 Rp39,844,061,531
Apr-21 2024 Rp777.69 Rp777.69 Rp777.69 Rp777.69 - Rp39,962,469,221
Apr-20 2024 Rp777.69 Rp765.58 Rp777.69 Rp774.44 Rp31,981,053 Rp39,962,469,221
Apr-19 2024 Rp774.44 Rp759.89 Rp801.88 Rp801.88 Rp8,443,371 Rp39,795,528,157
Apr-18 2024 Rp801.88 Rp789.45 Rp829.42 Rp790.20 Rp93,595,011 Rp41,205,670,378

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1336 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.