Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.065057 CA$0.064136 CA$0.065057 CA$0.064136 CA$834 CA$3,343,064
May-02 2024 CA$0.064136 CA$0.059278 CA$0.066751 CA$0.059278 CA$9,906 CA$3,295,715
May-01 2024 CA$0.059278 CA$0.059278 CA$0.062055 CA$0.062055 CA$672 CA$3,046,086
Apr-30 2024 CA$0.065309 CA$0.065309 CA$0.065309 CA$0.065309 - CA$3,356,001
Apr-29 2024 CA$0.065309 CA$0.065309 CA$0.068177 CA$0.068177 CA$260 CA$3,356,001
Apr-28 2024 CA$0.068177 CA$0.066353 CA$0.069836 CA$0.066353 CA$1,713 CA$3,503,353
Apr-27 2024 CA$0.066353 CA$0.066353 CA$0.066353 CA$0.066353 - CA$3,409,661
Apr-26 2024 CA$0.066353 CA$0.066353 CA$0.068638 CA$0.068638 CA$1,764 CA$3,409,661
Apr-25 2024 CA$0.068638 CA$0.068638 CA$0.073186 CA$0.073186 CA$3,332 CA$3,527,047
Apr-24 2024 CA$0.073186 CA$0.071032 CA$0.073186 CA$0.071032 CA$1,275 CA$3,760,766
Apr-23 2024 CA$0.071032 CA$0.068007 CA$0.071113 CA$0.068007 CA$6,591 CA$3,650,083
Apr-22 2024 CA$0.066384 CA$0.066384 CA$0.067142 CA$0.066581 CA$695 CA$3,411,224
Apr-21 2024 CA$0.066581 CA$0.066581 CA$0.066581 CA$0.066581 - CA$3,421,361
Apr-20 2024 CA$0.066581 CA$0.065545 CA$0.066581 CA$0.066303 CA$2,738 CA$3,421,361
Apr-19 2024 CA$0.066303 CA$0.065058 CA$0.068652 CA$0.068652 CA$723 CA$3,407,069

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1337 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.