Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$44.04 CL$40.70 CL$45.83 CL$40.70 CL$6,802,809 CL$2,263,235,221
May-01 2024 CL$40.70 CL$40.70 CL$42.61 CL$42.61 CL$461,638 CL$2,091,810,141
Apr-30 2024 CL$44.84 CL$44.84 CL$44.84 CL$44.84 - CL$2,304,634,993
Apr-29 2024 CL$44.84 CL$44.84 CL$46.81 CL$46.81 CL$178,306 CL$2,304,634,993
Apr-28 2024 CL$46.81 CL$45.56 CL$47.95 CL$45.56 CL$1,176,252 CL$2,405,824,574
Apr-27 2024 CL$45.56 CL$45.56 CL$45.56 CL$45.56 - CL$2,341,484,472
Apr-26 2024 CL$45.56 CL$45.56 CL$47.13 CL$47.13 CL$1,211,403 CL$2,341,484,472
Apr-25 2024 CL$47.13 CL$47.13 CL$50.25 CL$50.25 CL$2,288,249 CL$2,422,095,639
Apr-24 2024 CL$50.25 CL$48.77 CL$50.25 CL$48.77 CL$875,769 CL$2,582,595,353
Apr-23 2024 CL$48.77 CL$46.70 CL$48.83 CL$46.70 CL$4,525,919 CL$2,506,587,084
Apr-22 2024 CL$45.58 CL$45.58 CL$46.10 CL$45.72 CL$476,935 CL$2,342,557,451
Apr-21 2024 CL$45.72 CL$45.72 CL$45.72 CL$45.72 - CL$2,349,519,011
Apr-20 2024 CL$45.72 CL$45.01 CL$45.72 CL$45.53 CL$1,880,267 CL$2,349,519,011
Apr-19 2024 CL$45.53 CL$44.67 CL$47.14 CL$47.14 CL$496,412 CL$2,339,704,022
Apr-18 2024 CL$47.14 CL$46.41 CL$48.76 CL$46.45 CL$5,502,744 CL$2,422,610,709

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1336 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.