Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.188611 zł0.174325 zł0.196301 zł0.174325 zł29,132 zł9,692,003
May-01 2024 zł0.174325 zł0.174325 zł0.182492 zł0.182492 zł1,977 zł8,957,898
Apr-30 2024 zł0.192061 zł0.192061 zł0.192061 zł0.192061 - zł9,869,292
Apr-29 2024 zł0.192061 zł0.192061 zł0.200494 zł0.200494 zł764 zł9,869,292
Apr-28 2024 zł0.200494 zł0.195132 zł0.205375 zł0.195132 zł5,037 zł10,302,623
Apr-27 2024 zł0.195132 zł0.195132 zł0.195132 zł0.195132 - zł10,027,095
Apr-26 2024 zł0.195132 zł0.195132 zł0.20185 zł0.20185 zł5,188 zł10,027,095
Apr-25 2024 zł0.20185 zł0.20185 zł0.215226 zł0.215226 zł9,799 zł10,372,302
Apr-24 2024 zł0.215226 zł0.208891 zł0.215226 zł0.208891 zł3,750 zł11,059,620
Apr-23 2024 zł0.208891 zł0.199994 zł0.209128 zł0.199994 zł19,382 zł10,734,125
Apr-22 2024 zł0.195222 zł0.195222 zł0.197453 zł0.195802 zł2,042 zł10,031,690
Apr-21 2024 zł0.195802 zł0.195802 zł0.195802 zł0.195802 - zł10,061,502
Apr-20 2024 zł0.195802 zł0.192754 zł0.195802 zł0.194984 zł8,052 zł10,061,502
Apr-19 2024 zł0.194984 zł0.191322 zł0.201893 zł0.201893 zł2,126 zł10,019,471
Apr-18 2024 zł0.201893 zł0.198765 zł0.208828 zł0.198953 zł23,565 zł10,374,507

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1336 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.