Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.7106 Bs.1.5810 Bs.1.7803 Bs.1.5810 Bs.264,213 Bs.87,901,419
May-01 2024 Bs.1.5810 Bs.1.5810 Bs.1.6551 Bs.1.6551 Bs.17,929 Bs.81,243,468
Apr-30 2024 Bs.1.7418 Bs.1.7418 Bs.1.7418 Bs.1.7418 - Bs.89,509,338
Apr-29 2024 Bs.1.7418 Bs.1.7418 Bs.1.8183 Bs.1.8183 Bs.6,925 Bs.89,509,338
Apr-28 2024 Bs.1.8183 Bs.1.7697 Bs.1.8626 Bs.1.7697 Bs.45,684 Bs.93,439,423
Apr-27 2024 Bs.1.7697 Bs.1.7697 Bs.1.7697 Bs.1.7697 - Bs.90,940,528
Apr-26 2024 Bs.1.7697 Bs.1.7697 Bs.1.8306 Bs.1.8306 Bs.47,049 Bs.90,940,528
Apr-25 2024 Bs.1.8306 Bs.1.8306 Bs.1.9519 Bs.1.9519 Bs.88,873 Bs.94,071,372
Apr-24 2024 Bs.1.9519 Bs.1.8945 Bs.1.9519 Bs.1.8945 Bs.34,014 Bs.100,304,994
Apr-23 2024 Bs.1.8945 Bs.1.8138 Bs.1.8966 Bs.1.8138 Bs.175,781 Bs.97,352,922
Apr-22 2024 Bs.1.7705 Bs.1.7705 Bs.1.7907 Bs.1.7758 Bs.18,524 Bs.90,982,202
Apr-21 2024 Bs.1.7758 Bs.1.7758 Bs.1.7758 Bs.1.7758 - Bs.91,252,581
Apr-20 2024 Bs.1.7758 Bs.1.7481 Bs.1.7758 Bs.1.7684 Bs.73,027 Bs.91,252,581
Apr-19 2024 Bs.1.7684 Bs.1.7351 Bs.1.8310 Bs.1.8310 Bs.19,280 Bs.90,871,378
Apr-18 2024 Bs.1.8310 Bs.1.8026 Bs.1.8939 Bs.1.8044 Bs.213,720 Bs.94,091,377

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1336 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.